Cryptocurrency prices in India on (02 Feb 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹84,49,661 -3.11% ₹16,74,66,34,47,86,095 ₹52,46,90,61,06,789

Ethereum

(eth)

₹2,47,166 -8.69% ₹2,97,89,66,63,27,853 ₹35,83,41,97,93,283

XRP

(xrp)

₹221.34 -11.38% ₹1,27,72,33,52,84,815 ₹11,93,86,49,06,513

Tether

(usdt)

₹86.72 0.10% ₹1,20,86,81,28,46,588 ₹1,10,91,15,13,46,779

Solana

(sol)

₹17,600.95 -5.21% ₹85,71,25,90,64,500 ₹6,77,53,78,69,550

BNB

(bnb)

₹53,426 -5.79% ₹77,94,30,79,41,546 ₹85,79,39,50,161

USDC

(usdc)

₹86.77 0.17% ₹46,33,93,02,69,187 ₹12,24,26,35,82,756

Dogecoin

(doge)

₹22.85 -14.37% ₹33,78,58,08,24,736 ₹4,69,06,68,28,244

Cardano

(ada)

₹68.67 -11.77% ₹24,65,05,09,98,534 ₹1,28,53,22,16,185

Lido Staked Ether

(steth)

₹2,47,075 -8.70% ₹23,34,23,61,73,705 ₹8,20,24,28,846

TRON

(trx)

₹19.47 -8.11% ₹16,77,06,06,79,110 ₹1,43,88,10,62,183

Chainlink

(link)

₹1,750.29 -12.33% ₹11,16,80,70,18,652 ₹1,45,89,22,29,409

Wrapped Bitcoin

(wbtc)

₹84,50,112 -3.00% ₹10,91,23,63,57,845 ₹82,95,46,13,613

Wrapped stETH

(wsteth)

₹2,92,391 -9.13% ₹9,96,13,93,24,440 ₹7,10,32,81,416

Avalanche

(avax)

₹2,360.11 -15.43% ₹9,71,67,44,76,844 ₹72,65,79,75,164

Stellar

(xlm)

₹30.42 -10.71% ₹9,30,31,35,53,536 ₹52,41,25,61,423

Sui

(sui)

₹282.83 -13.21% ₹8,72,62,03,52,009 ₹1,42,06,06,46,283

Toncoin

(ton)

₹347.79 -12.75% ₹8,64,13,53,09,320 ₹38,43,79,81,089

Hedera

(hbar)

₹21.72 -12.52% ₹8,31,14,65,00,573 ₹59,26,93,14,449

Shiba Inu

(shib)

₹0.0013 -13.24% ₹7,82,70,52,14,020 ₹59,83,46,81,556

LEO Token

(leo)

₹838.17 -1.10% ₹7,74,63,57,48,943 ₹8,76,81,755

WETH

(weth)

₹2,47,315 -8.58% ₹7,37,05,42,70,897 ₹1,13,75,72,17,381

Litecoin

(ltc)

₹9,415.96 -8.91% ₹7,10,78,16,87,257 ₹1,16,32,76,40,038

Polkadot

(dot)

₹440.55 -14.35% ₹6,70,63,97,53,953 ₹48,91,99,68,178

Bitget Token

(bgb)

₹532.45 -9.38% ₹6,38,93,73,19,151 ₹44,46,60,69,626

Hyperliquid

(hype)

₹1,916.74 -5.78% ₹6,38,91,38,08,522 ₹30,42,83,69,078

Bitcoin Cash

(bch)

₹30,937 -11.67% ₹6,13,30,96,28,358 ₹36,89,46,32,195

USDS

(usds)

₹86.98 0.28% ₹5,86,85,18,76,415 ₹5,11,02,91,349

Ethena USDe

(usde)

₹86.59 -0.09% ₹5,28,39,98,63,168 ₹9,07,22,77,165

Wrapped eETH

(weeth)

₹2,61,585 -8.40% ₹5,13,44,02,89,766 ₹4,85,63,12,971

Uniswap

(uni)

₹785.76 -16.80% ₹4,71,83,44,85,565 ₹44,06,49,94,060

MANTRA

(om)

₹425.83 -6.13% ₹4,10,36,95,51,577 ₹21,38,11,02,022

Pepe

(pepe)

₹0.0009 -11.97% ₹3,91,51,71,14,967 ₹1,45,60,26,45,609

NEAR Protocol

(near)

₹321.56 -13.31% ₹3,78,61,74,16,123 ₹37,13,42,43,135

Official Trump

(trump)

₹1,792.79 5.87% ₹3,58,00,65,29,073 ₹3,42,22,27,53,700

Monero

(xmr)

₹19,060.44 -6.06% ₹3,52,15,43,54,808 ₹5,87,01,16,384

WhiteBIT Coin

(wbt)

₹2,414.22 -1.03% ₹3,47,26,24,58,878 ₹3,42,13,07,971

Ondo

(ondo)

₹107.81 -7.62% ₹3,38,41,39,04,204 ₹43,91,91,19,797

Aave

(aave)

₹22,187 -14.13% ₹3,34,02,79,35,792 ₹59,06,18,58,751

Internet Computer

(icp)

₹645.76 -12.72% ₹3,08,78,02,61,207 ₹17,82,84,19,469

Mantle

(mnt)

₹91.15 -9.03% ₹3,06,14,37,75,905 ₹17,29,18,81,741

Dai

(dai)

₹86.74 0.27% ₹3,04,47,08,12,725 ₹21,14,35,46,714

Aptos

(apt)

₹527.78 -14.18% ₹3,02,14,48,29,551 ₹39,63,16,00,832

Ethereum Classic

(etc)

₹1,941.74 -10.55% ₹2,92,45,65,92,101 ₹20,62,92,14,314

VeChain

(vet)

₹3.27 -13.70% ₹2,64,46,53,91,319 ₹12,19,00,44,488

Cronos

(cro)

₹9.32 -13.08% ₹2,54,24,08,30,829 ₹3,75,73,33,444

Kaspa

(kas)

₹9.95 -6.39% ₹2,53,87,62,71,867 ₹10,20,86,55,522

OKB

(okb)

₹4,187.67 -5.92% ₹2,51,18,66,38,350 ₹1,14,31,07,779

Bittensor

(tao)

₹30,133 -11.75% ₹2,46,71,18,78,934 ₹27,38,44,81,779

POL (ex-MATIC)

(pol)

₹28.71 -11.80% ₹2,44,86,12,82,280 ₹18,55,83,62,650

Cryptocurrency prices in India on (02 Feb 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel