Cryptocurrency prices in India on (31 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹88,75,319 -2.24% ₹17,57,46,86,14,99,367 ₹37,47,28,49,04,561

Ethereum

(eth)

₹2,85,509 1.44% ₹3,43,68,94,63,81,432 ₹27,22,25,42,87,377

XRP

(xrp)

₹263.48 -2.91% ₹1,51,90,52,19,39,584 ₹3,54,38,65,05,670

Tether

(usdt)

₹86.75 0.15% ₹1,20,86,30,96,81,877 ₹71,48,54,29,91,519

Solana

(sol)

₹20,061 -3.15% ₹97,51,24,29,08,040 ₹4,14,29,54,75,540

BNB

(bnb)

₹58,735 0.03% ₹85,62,47,72,34,436 ₹50,35,61,06,247

USDC

(usdc)

₹86.77 0.24% ₹46,23,56,88,30,510 ₹8,92,80,66,97,154

Dogecoin

(doge)

₹28.48 -0.77% ₹42,07,00,04,18,155 ₹1,49,35,06,18,647

Cardano

(ada)

₹81.78 -1.97% ₹29,33,23,46,30,100 ₹59,91,19,64,429

Lido Staked Ether

(steth)

₹2,84,932 1.20% ₹27,04,07,90,12,826 ₹5,70,50,81,796

TRON

(trx)

₹22.02 0.80% ₹18,95,17,01,53,208 ₹67,12,33,91,585

Chainlink

(link)

₹2,173.21 2.21% ₹13,85,29,65,28,754 ₹89,77,86,34,952

Avalanche

(avax)

₹2,982.01 0.32% ₹12,27,37,34,59,363 ₹36,19,28,54,011

Wrapped stETH

(wsteth)

₹3,39,832 1.19% ₹11,61,52,39,27,624 ₹5,17,72,81,500

Wrapped Bitcoin

(wbtc)

₹88,72,065 -1.90% ₹11,45,92,36,63,703 ₹62,71,02,54,416

Stellar

(xlm)

₹35.92 -3.73% ₹10,97,79,20,89,391 ₹25,48,27,01,237

Sui

(sui)

₹353.8 -0.91% ₹10,62,55,59,99,929 ₹1,10,14,29,06,026

Toncoin

(ton)

₹418.05 0.13% ₹10,40,78,34,01,053 ₹16,47,64,92,091

Hedera

(hbar)

₹26.55 -3.18% ₹10,14,24,17,41,216 ₹28,35,26,75,035

Shiba Inu

(shib)

₹0.0016 1.02% ₹9,63,53,20,41,730 ₹28,77,93,76,228

WETH

(weth)

₹2,85,379 1.19% ₹8,40,07,90,65,204 ₹1,10,98,64,17,431

Litecoin

(ltc)

₹11,122.6 -1.14% ₹8,39,09,16,09,450 ₹94,69,66,81,740

Polkadot

(dot)

₹547.3 3.08% ₹8,32,95,51,24,302 ₹30,23,91,05,900

LEO Token

(leo)

₹847.78 0.15% ₹7,83,46,32,45,373 ₹4,74,26,094

Hyperliquid

(hype)

₹2,332.27 -2.79% ₹7,78,35,67,77,430 ₹20,66,37,41,017

Bitcoin Cash

(bch)

₹36,746 -2.45% ₹7,27,73,73,63,370 ₹18,99,42,34,000

Bitget Token

(bgb)

₹603.55 0.53% ₹7,24,25,28,26,010 ₹22,33,95,84,865

Uniswap

(uni)

₹1,019.22 -1.74% ₹6,11,77,47,11,561 ₹36,36,92,84,799

USDS

(usds)

₹86.93 0.28% ₹5,94,07,73,67,934 ₹2,32,91,02,246

Wrapped eETH

(weeth)

₹3,01,938 1.23% ₹5,90,42,03,87,670 ₹1,58,65,01,197

Ethena USDe

(usde)

₹86.79 0.11% ₹5,25,80,61,22,852 ₹4,69,29,02,228

Pepe

(pepe)

₹0.0012 6.85% ₹5,04,19,86,21,052 ₹1,23,71,78,83,788

NEAR Protocol

(near)

₹399.75 0.06% ₹4,70,40,87,47,408 ₹18,29,39,09,484

MANTRA

(om)

₹461.85 -5.31% ₹4,45,03,81,72,915 ₹21,78,71,06,642

Aave

(aave)

₹28,896 5.61% ₹4,34,91,73,90,577 ₹73,63,51,62,924

Official Trump

(trump)

₹2,083.84 -7.91% ₹4,16,35,32,38,744 ₹1,77,05,66,59,739

Ondo

(ondo)

₹128.94 -4.98% ₹4,06,73,96,15,828 ₹28,65,25,16,404

Aptos

(apt)

₹677.81 -0.32% ₹3,88,15,96,05,636 ₹23,40,77,44,253

Internet Computer

(icp)

₹806.1 1.79% ₹3,86,98,72,42,945 ₹11,31,19,88,494

Monero

(xmr)

₹20,763 3.35% ₹3,82,25,59,25,617 ₹6,06,75,02,103

Mantle

(mnt)

₹106.9 6.06% ₹3,60,16,31,08,383 ₹13,93,31,69,785

WhiteBIT Coin

(wbt)

₹2,447.33 -0.93% ₹3,52,25,78,33,729 ₹1,71,62,51,340

Ethereum Classic

(etc)

₹2,323.2 2.02% ₹3,49,48,16,74,017 ₹15,14,55,36,214

VeChain

(vet)

₹4.03 0.00% ₹3,25,69,89,10,805 ₹8,12,73,77,630

Bittensor

(tao)

₹38,962 -0.71% ₹3,19,54,57,33,643 ₹14,44,72,99,095

Cronos

(cro)

₹11.24 -0.99% ₹3,06,35,42,96,201 ₹1,48,97,53,816

Dai

(dai)

₹86.74 0.15% ₹3,04,67,55,46,094 ₹16,80,16,66,032

POL (ex-MATIC)

(pol)

₹35.3 -1.10% ₹3,02,25,16,08,702 ₹8,60,13,64,314

Kaspa

(kas)

₹11.23 -1.28% ₹2,87,23,64,39,772 ₹4,43,63,52,935

Algorand

(algo)

₹32.87 -2.34% ₹2,76,00,92,55,911 ₹11,41,49,45,408

Cryptocurrency prices in India on (31 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel