Cryptocurrency prices in India on (04 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹84,29,867 0.19% ₹16,69,68,72,68,83,242 ₹18,15,54,59,87,514

Ethereum

(eth)

₹3,14,082 1.58% ₹3,78,36,39,91,04,069 ₹13,69,55,91,38,717

XRP

(xrp)

₹207.94 -1.26% ₹1,19,37,30,25,67,200 ₹3,91,32,11,01,129

Tether

(usdt)

₹85.8 0.06% ₹1,17,77,25,44,88,861 ₹47,86,25,23,04,901

Solana

(sol)

₹18,591.61 -0.43% ₹89,77,66,68,77,816 ₹2,61,06,07,44,955

BNB

(bnb)

₹61,268 0.16% ₹89,37,41,20,88,522 ₹44,52,43,01,755

Dogecoin

(doge)

₹33.84 4.01% ₹49,90,26,31,73,100 ₹4,23,80,37,45,434

USDC

(usdc)

₹85.81 0.09% ₹39,04,16,71,07,176 ₹2,80,10,99,20,376

Cardano

(ada)

₹92 -1.66% ₹32,98,33,97,25,706 ₹1,09,94,27,04,526

Lido Staked Ether

(steth)

₹3,13,923 1.62% ₹30,21,87,38,02,589 ₹3,88,72,22,303

TRON

(trx)

₹23.16 0.09% ₹19,96,78,65,11,133 ₹76,66,08,69,615

Avalanche

(avax)

₹3,662.57 2.09% ₹15,01,09,48,54,818 ₹35,28,75,07,088

Sui

(sui)

₹454.52 6.83% ₹13,66,10,84,81,812 ₹2,30,93,89,45,259

Wrapped stETH

(wsteth)

₹3,72,600 1.26% ₹13,12,00,71,01,889 ₹3,76,99,75,966

Chainlink

(link)

₹2,028.05 1.19% ₹12,79,71,20,28,019 ₹69,11,42,13,491

Toncoin

(ton)

₹491.23 -1.04% ₹12,46,73,45,19,791 ₹14,35,81,43,950

Shiba Inu

(shib)

₹0.0020 -0.22% ₹12,29,45,41,73,129 ₹48,93,65,66,968

Stellar

(xlm)

₹38.8 0.62% ₹11,76,91,15,61,204 ₹97,14,31,85,567

Wrapped Bitcoin

(wbtc)

₹84,14,514 0.31% ₹11,13,21,19,29,051 ₹17,32,79,09,093

Hedera

(hbar)

₹26.28 -1.95% ₹10,05,33,44,73,158 ₹55,50,47,50,420

Polkadot

(dot)

₹660.58 -0.55% ₹10,05,25,84,68,303 ₹26,09,57,04,964

WETH

(weth)

₹3,13,830 1.48% ₹9,22,77,57,08,765 ₹64,28,50,35,828

Bitcoin Cash

(bch)

₹41,030 1.19% ₹8,12,45,53,36,472 ₹25,13,08,14,076

Uniswap

(uni)

₹1,311.94 0.77% ₹7,88,27,84,92,038 ₹41,31,66,34,565

Pepe

(pepe)

₹0.0018 -1.67% ₹7,63,66,45,20,751 ₹1,33,09,53,70,670

LEO Token

(leo)

₹784.67 0.39% ₹7,24,69,60,22,229 ₹17,60,94,381

Litecoin

(ltc)

₹9,545.13 -1.24% ₹7,19,55,02,30,154 ₹36,73,41,98,019

Hyperliquid

(hype)

₹2,133.05 2.09% ₹7,18,15,34,68,453 ₹10,45,20,01,756

Bitget Token

(bgb)

₹515.84 -3.91% ₹6,18,80,69,33,599 ₹19,56,43,67,657

Wrapped eETH

(weeth)

₹3,31,744 1.57% ₹6,17,34,86,34,332 ₹1,05,55,59,061

NEAR Protocol

(near)

₹497.46 0.10% ₹5,80,94,30,03,982 ₹25,05,89,67,957

Internet Computer

(icp)

₹1,056.5 -0.06% ₹5,05,30,14,08,772 ₹20,23,96,34,423

Ethena USDe

(usde)

₹85.7 0.09% ₹5,00,78,35,00,757 ₹10,61,63,28,579

USDS

(usds)

₹85.82 0.08% ₹4,97,18,71,26,500 ₹1,19,59,23,551

Aptos

(apt)

₹860.13 2.47% ₹4,80,19,77,48,987 ₹27,68,72,94,095

Aave

(aave)

₹30,200 0.59% ₹4,53,87,03,66,733 ₹53,09,08,90,505

Mantle

(mnt)

₹118.49 0.41% ₹3,98,72,53,80,348 ₹8,60,39,97,798

Bittensor

(tao)

₹48,089 1.89% ₹3,90,47,16,77,803 ₹11,13,86,07,935

Virtuals Protocol

(virtual)

₹380.47 3.37% ₹3,80,54,01,06,693 ₹44,26,86,97,106

POL (ex-MATIC)

(pol)

₹45.04 1.40% ₹3,78,38,63,73,417 ₹10,69,86,86,120

Cronos

(cro)

₹13.88 1.51% ₹3,77,62,23,60,670 ₹3,41,58,50,724

Ethereum Classic

(etc)

₹2,438.19 -0.01% ₹3,66,29,31,82,333 ₹15,37,69,67,323

Render

(render)

₹692.48 0.32% ₹3,58,54,65,40,236 ₹11,64,69,91,290

VeChain

(vet)

₹4.38 -3.27% ₹3,54,54,21,68,245 ₹6,53,11,60,148

Artificial Superintelligence Alliance

(fet)

₹127.85 -0.36% ₹3,33,67,92,04,778 ₹22,01,89,87,696

MANTRA

(om)

₹340.72 1.03% ₹3,26,52,49,69,664 ₹3,60,59,76,942

Tokenize Xchange

(tkx)

₹4,052.25 -6.01% ₹3,24,16,38,16,537 ₹2,96,58,60,466

Arbitrum

(arb)

₹76.98 7.77% ₹3,24,05,25,75,935 ₹54,62,74,38,217

Ethena

(ena)

₹105.93 1.38% ₹3,21,32,70,76,436 ₹46,41,01,99,103

WhiteBIT Coin

(wbt)

₹2,143.1 0.68% ₹3,08,83,00,71,376 ₹70,92,29,181

Cryptocurrency prices in India on (04 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel