Cryptocurrency prices in India on (03 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹84,15,280 1.26% ₹16,66,67,25,15,36,684 ₹29,98,59,47,14,670

Ethereum

(eth)

₹3,09,240 4.52% ₹3,72,55,87,17,81,845 ₹19,05,64,22,04,176

XRP

(xrp)

₹210.55 2.05% ₹1,20,87,59,29,34,584 ₹4,49,72,13,80,460

Tether

(usdt)

₹85.75 0.05% ₹1,17,69,10,71,07,365 ₹66,74,82,21,30,375

Solana

(sol)

₹18,670.09 4.67% ₹90,14,75,27,04,319 ₹4,21,43,84,82,689

BNB

(bnb)

₹61,146 0.96% ₹89,20,43,12,13,650 ₹81,42,45,44,573

Dogecoin

(doge)

₹32.55 11.88% ₹47,99,62,99,42,150 ₹4,64,97,98,81,222

USDC

(usdc)

₹85.76 -0.04% ₹38,79,88,58,74,886 ₹7,39,04,28,98,918

Cardano

(ada)

₹93.69 13.52% ₹33,58,31,97,08,099 ₹2,28,68,06,62,788

Lido Staked Ether

(steth)

₹3,09,071 4.52% ₹29,82,95,87,14,814 ₹4,10,64,52,137

TRON

(trx)

₹23.14 1.74% ₹19,94,71,33,27,468 ₹82,53,88,76,171

Avalanche

(avax)

₹3,587.99 6.58% ₹14,71,60,50,24,520 ₹49,45,42,49,990

Wrapped stETH

(wsteth)

₹3,68,084 4.83% ₹12,96,21,80,73,203 ₹3,99,42,74,268

Sui

(sui)

₹426.39 14.19% ₹12,83,43,56,69,085 ₹1,10,11,01,94,188

Chainlink

(link)

₹2,004.33 6.00% ₹12,64,93,08,79,820 ₹1,04,90,14,71,823

Toncoin

(ton)

₹496.67 2.69% ₹12,61,56,84,74,375 ₹17,91,66,97,998

Shiba Inu

(shib)

₹0.0020 6.48% ₹12,32,34,06,00,671 ₹61,13,09,05,894

Stellar

(xlm)

₹38.61 3.44% ₹11,71,04,71,53,224 ₹1,09,13,78,18,846

Wrapped Bitcoin

(wbtc)

₹83,94,087 1.42% ₹11,10,76,55,43,998 ₹23,28,53,73,756

Hedera

(hbar)

₹26.8 7.00% ₹10,26,24,23,21,503 ₹89,27,11,68,085

Polkadot

(dot)

₹664.59 7.99% ₹10,11,95,29,90,234 ₹46,29,13,63,926

WETH

(weth)

₹3,09,373 4.61% ₹9,13,47,06,94,193 ₹80,38,42,25,923

Bitcoin Cash

(bch)

₹40,554 2.49% ₹8,03,40,20,40,389 ₹21,03,50,82,270

Uniswap

(uni)

₹1,301.75 5.87% ₹7,81,95,24,77,652 ₹40,63,17,74,010

Pepe

(pepe)

₹0.0018 5.23% ₹7,77,56,85,00,521 ₹1,68,96,62,13,721

Litecoin

(ltc)

₹9,668.43 7.06% ₹7,28,80,52,27,356 ₹53,77,95,26,089

LEO Token

(leo)

₹780.32 0.79% ₹7,22,11,21,31,928 ₹9,91,98,416

Hyperliquid

(hype)

₹2,089.26 5.19% ₹6,94,86,40,33,252 ₹19,62,25,24,774

Bitget Token

(bgb)

₹536.91 -0.85% ₹6,44,62,87,06,958 ₹27,86,88,39,428

Wrapped eETH

(weeth)

₹3,26,648 4.78% ₹6,06,19,59,48,373 ₹1,13,49,63,139

NEAR Protocol

(near)

₹496.85 6.63% ₹5,80,00,75,83,527 ₹34,04,00,74,106

Internet Computer

(icp)

₹1,057.2 15.45% ₹5,05,95,13,20,556 ₹28,68,23,25,053

Ethena USDe

(usde)

₹85.63 0.06% ₹5,02,16,31,61,306 ₹8,85,55,51,864

USDS

(usds)

₹85.77 -0.06% ₹4,84,13,89,71,587 ₹1,53,78,85,000

Aptos

(apt)

₹839.82 5.56% ₹4,68,81,85,28,190 ₹25,24,19,19,551

Aave

(aave)

₹30,030 5.10% ₹4,51,64,97,72,184 ₹58,30,20,02,817

Mantle

(mnt)

₹118.13 2.07% ₹3,97,48,38,45,195 ₹12,43,38,28,014

Bittensor

(tao)

₹47,212 5.42% ₹3,82,53,19,50,358 ₹15,45,89,41,950

POL (ex-MATIC)

(pol)

₹44.43 7.04% ₹3,73,36,49,41,899 ₹12,14,95,50,308

Cronos

(cro)

₹13.68 6.02% ₹3,71,98,42,00,082 ₹3,94,23,00,698

Virtuals Protocol

(virtual)

₹368.14 -5.63% ₹3,68,46,35,79,900 ₹54,53,31,36,711

VeChain

(vet)

₹4.53 9.23% ₹3,66,53,90,04,613 ₹10,23,52,10,888

Ethereum Classic

(etc)

₹2,437.61 5.69% ₹3,66,15,12,08,837 ₹18,67,15,56,560

Render

(render)

₹690.41 5.35% ₹3,57,59,59,18,763 ₹13,74,36,46,834

Tokenize Xchange

(tkx)

₹4,303.72 11.72% ₹3,44,14,08,15,342 ₹2,99,78,41,092

Artificial Superintelligence Alliance

(fet)

₹128.33 8.25% ₹3,34,83,98,21,815 ₹32,36,98,44,555

MANTRA

(om)

₹337.29 0.98% ₹3,23,44,41,79,220 ₹3,39,49,12,800

Monero

(xmr)

₹17,234.58 1.91% ₹3,17,92,19,37,542 ₹4,86,92,94,140

Ethena

(ena)

₹104.53 18.11% ₹3,17,59,55,19,747 ₹59,52,03,26,868

WhiteBIT Coin

(wbt)

₹2,129.68 0.67% ₹3,06,91,96,27,250 ₹1,78,35,24,332

Cryptocurrency prices in India on (03 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel