Cryptocurrency prices in India on (01 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹80,76,953 1.05% ₹15,99,61,63,33,38,472 ₹19,78,49,93,98,999

Ethereum

(eth)

₹2,86,598 0.51% ₹3,45,19,93,11,56,547 ₹11,50,21,82,64,819

Tether

(usdt)

₹85.4 0.01% ₹1,17,32,87,55,00,842 ₹19,85,88,92,50,503

XRP

(xrp)

₹198.14 11.35% ₹1,13,80,93,86,48,607 ₹5,88,76,77,10,650

BNB

(bnb)

₹60,402 0.60% ₹88,12,80,04,48,341 ₹40,81,47,98,280

Solana

(sol)

₹16,572.2 2.22% ₹79,97,98,07,86,927 ₹2,41,76,80,05,316

Dogecoin

(doge)

₹27.74 2.74% ₹40,84,65,79,64,118 ₹1,38,66,67,57,244

USDC

(usdc)

₹85.53 -0.10% ₹37,43,24,45,67,012 ₹4,86,86,64,09,768

Cardano

(ada)

₹78.28 8.43% ₹28,02,21,23,58,799 ₹85,21,72,52,323

Lido Staked Ether

(steth)

₹2,86,483 0.37% ₹27,64,39,84,18,698 ₹2,53,61,29,034

TRON

(trx)

₹21.84 0.30% ₹18,81,46,13,49,724 ₹40,92,48,33,207

Avalanche

(avax)

₹3,220.51 5.49% ₹13,19,98,35,78,107 ₹26,25,00,90,350

Wrapped stETH

(wsteth)

₹3,41,435 0.96% ₹11,96,34,47,45,487 ₹2,08,24,60,300

Toncoin

(ton)

₹470.4 0.17% ₹11,94,02,45,12,967 ₹13,71,79,01,225

Chainlink

(link)

₹1,850.28 8.11% ₹11,66,07,16,91,484 ₹73,54,12,71,588

Sui

(sui)

₹365.37 3.66% ₹10,98,62,29,05,475 ₹61,93,33,65,269

Stellar

(xlm)

₹36.18 27.14% ₹10,95,08,18,11,538 ₹1,24,72,58,11,412

Shiba Inu

(shib)

₹0.0018 2.17% ₹10,89,62,19,89,211 ₹29,29,05,94,621

Wrapped Bitcoin

(wbtc)

₹80,60,672 0.84% ₹10,67,00,92,95,767 ₹10,59,41,34,815

Hedera

(hbar)

₹25.16 9.51% ₹9,65,23,72,09,372 ₹73,72,03,85,107

Polkadot

(dot)

₹600.09 5.58% ₹9,13,44,82,69,223 ₹21,20,91,22,939

WETH

(weth)

₹2,86,522 0.48% ₹8,68,22,58,95,138 ₹17,71,98,08,611

Bitcoin Cash

(bch)

₹38,423 3.39% ₹7,61,19,06,87,466 ₹20,09,02,88,549

Hyperliquid

(hype)

₹2,241.71 8.59% ₹7,43,99,66,91,372 ₹15,33,31,37,539

LEO Token

(leo)

₹775.2 0.12% ₹7,16,30,43,81,455 ₹30,59,49,015

Bitget Token

(bgb)

₹505.45 -1.22% ₹7,07,63,69,87,694 ₹43,77,94,58,426

Uniswap

(uni)

₹1,162.82 2.76% ₹6,98,28,96,05,265 ₹26,92,36,87,033

Pepe

(pepe)

₹0.0016 -2.99% ₹6,97,49,70,34,104 ₹1,73,04,84,10,460

Litecoin

(ltc)

₹8,953.25 1.59% ₹6,74,72,75,66,585 ₹45,54,31,88,902

Wrapped eETH

(weeth)

₹3,02,563 0.57% ₹5,57,30,11,23,546 ₹49,59,63,109

NEAR Protocol

(near)

₹451.47 7.57% ₹5,27,20,89,06,192 ₹23,92,21,07,701

Ethena USDe

(usde)

₹85.33 -0.02% ₹5,01,34,22,43,412 ₹2,65,82,72,564

USDS

(usds)

₹85.63 0.15% ₹4,48,17,72,80,144 ₹78,37,70,190

Aptos

(apt)

₹769.1 3.34% ₹4,28,85,03,90,751 ₹21,01,61,24,619

Internet Computer

(icp)

₹896.17 6.17% ₹4,28,55,61,92,522 ₹11,26,95,42,825

Aave

(aave)

₹27,291 3.27% ₹4,10,37,82,90,855 ₹47,33,78,90,898

Virtuals Protocol

(virtual)

₹394.28 17.00% ₹3,94,74,99,58,899 ₹51,72,37,92,282

Mantle

(mnt)

₹107.26 0.32% ₹3,60,94,53,07,638 ₹10,08,46,63,805

Cronos

(cro)

₹12.85 6.57% ₹3,49,21,25,01,125 ₹2,45,35,75,688

POL (ex-MATIC)

(pol)

₹40.45 4.69% ₹3,39,57,18,60,540 ₹9,07,33,73,797

Ethereum Classic

(etc)

₹2,200.68 2.72% ₹3,30,75,34,79,024 ₹13,98,49,10,235

VeChain

(vet)

₹3.99 8.11% ₹3,23,21,81,61,461 ₹5,94,25,81,643

Render

(render)

₹613.02 5.56% ₹3,17,32,22,75,767 ₹8,36,55,26,933

MANTRA

(om)

₹323.7 -1.13% ₹3,10,30,70,33,897 ₹2,96,73,35,826

Bittensor

(tao)

₹41,737 10.83% ₹3,08,13,83,12,055 ₹8,11,47,85,025

Monero

(xmr)

₹16,716.42 1.09% ₹3,07,97,83,47,381 ₹2,53,40,07,107

WhiteBIT Coin

(wbt)

₹2,105.84 -0.40% ₹3,03,50,48,79,865 ₹1,11,79,02,942

Artificial Superintelligence Alliance

(fet)

₹112.44 3.49% ₹2,93,19,01,77,572 ₹18,83,56,51,980

Dai

(dai)

₹85.53 -0.01% ₹2,80,46,15,54,191 ₹5,68,01,95,139

Tokenize Xchange

(tkx)

₹3,427.56 37.87% ₹2,74,31,61,31,491 ₹6,05,69,82,921

Cryptocurrency prices in India on (01 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel