Cryptocurrency prices in India on (30 Dec 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹79,46,192 -0.43% ₹15,72,63,23,47,43,830 ₹49,40,90,12,56,100

Ethereum

(eth)

₹2,88,201 0.82% ₹3,47,11,98,65,75,850 ₹23,73,22,79,47,797

Tether

(usdt)

₹85.66 0.59% ₹1,19,04,03,32,48,486 ₹47,48,90,66,23,123

XRP

(xrp)

₹176.43 -1.19% ₹1,01,18,61,80,18,223 ₹5,19,69,89,56,548

BNB

(bnb)

₹60,308 1.93% ₹87,90,26,49,26,394 ₹85,29,38,35,387

Solana

(sol)

₹16,358.19 1.16% ₹78,40,99,04,40,931 ₹3,39,55,11,20,073

Dogecoin

(doge)

₹26.89 0.29% ₹39,57,51,09,31,497 ₹2,32,22,92,03,774

USDC

(usdc)

₹85.83 0.61% ₹37,57,74,41,68,159 ₹7,25,93,93,61,861

Lido Staked Ether

(steth)

₹2,87,762 0.60% ₹27,83,90,90,24,314 ₹7,42,15,41,679

Cardano

(ada)

₹73.7 0.76% ₹26,38,28,46,04,746 ₹88,45,52,76,066

TRON

(trx)

₹21.7 -1.07% ₹18,70,09,05,34,040 ₹84,86,81,72,296

Avalanche

(avax)

₹3,080.07 0.59% ₹12,61,48,17,36,111 ₹43,78,57,28,994

Toncoin

(ton)

₹478.36 -0.52% ₹12,20,87,92,35,236 ₹18,67,49,67,400

Wrapped stETH

(wsteth)

₹3,41,685 0.80% ₹11,99,84,19,32,427 ₹6,12,13,30,448

Chainlink

(link)

₹1,765.03 -1.07% ₹11,13,44,56,50,020 ₹79,67,78,82,845

Shiba Inu

(shib)

₹0.0018 -0.53% ₹10,65,74,79,66,158 ₹43,11,08,95,770

Wrapped Bitcoin

(wbtc)

₹79,29,109 -1.06% ₹10,48,27,38,28,722 ₹28,14,05,85,547

Sui

(sui)

₹357.68 2.39% ₹10,45,00,35,85,095 ₹73,09,57,17,697

Hedera

(hbar)

₹23.79 -0.04% ₹9,06,66,07,53,637 ₹61,04,35,22,545

Polkadot

(dot)

₹574.17 -1.80% ₹8,73,34,92,41,570 ₹30,18,39,19,264

Stellar

(xlm)

₹28.42 -1.66% ₹8,59,14,04,43,012 ₹27,32,56,83,862

WETH

(weth)

₹2,88,351 0.86% ₹8,42,54,97,13,240 ₹25,23,36,75,308

Hyperliquid

(hype)

₹2,309.35 -1.69% ₹7,70,63,71,53,628 ₹16,58,84,96,714

Bitget Token

(bgb)

₹548.2 2.06% ₹7,66,87,60,24,639 ₹69,59,99,353

Bitcoin Cash

(bch)

₹38,020 1.49% ₹7,52,96,83,08,376 ₹23,97,71,55,334

LEO Token

(leo)

₹774.49 0.47% ₹7,15,62,47,74,130 ₹9,81,78,734

Uniswap

(uni)

₹1,141.95 2.81% ₹6,85,21,62,37,401 ₹41,08,17,11,794

Pepe

(pepe)

₹0.0015 3.06% ₹6,60,44,30,27,387 ₹1,54,55,37,62,669

Litecoin

(ltc)

₹8,511.3 1.38% ₹6,40,49,22,71,803 ₹51,74,34,13,999

Wrapped eETH

(weeth)

₹3,04,193 0.55% ₹5,56,80,96,34,259 ₹2,00,90,65,526

NEAR Protocol

(near)

₹431.58 -1.25% ₹5,03,40,59,69,074 ₹27,80,13,96,745

Ethena USDe

(usde)

₹85.57 0.55% ₹5,03,30,14,03,044 ₹7,37,05,46,259

USDS

(usds)

₹85.85 0.64% ₹4,56,27,69,12,986 ₹1,06,32,12,406

Aptos

(apt)

₹759.39 0.50% ₹4,22,97,86,31,030 ₹31,19,53,14,082

Aave

(aave)

₹27,552 -2.80% ₹4,13,90,72,30,011 ₹66,07,07,12,160

Internet Computer

(icp)

₹859.86 -0.85% ₹4,11,14,05,82,288 ₹15,34,93,92,899

Mantle

(mnt)

₹103.48 1.25% ₹3,47,74,49,23,856 ₹9,04,87,48,456

POL (ex-MATIC)

(pol)

₹39.53 -0.73% ₹3,31,33,43,25,377 ₹11,69,46,41,419

Cronos

(cro)

₹12.13 -1.58% ₹3,29,21,72,83,688 ₹4,35,21,02,715

Ethereum Classic

(etc)

₹2,178.12 0.12% ₹3,26,89,92,21,277 ₹13,72,82,33,953

VeChain

(vet)

₹3.76 -2.31% ₹3,04,25,55,80,014 ₹5,75,46,18,138

WhiteBIT Coin

(wbt)

₹2,108.82 0.09% ₹3,03,79,97,65,622 ₹3,01,17,54,247

Render

(render)

₹585.49 0.52% ₹3,02,92,88,98,759 ₹11,86,21,38,142

Monero

(xmr)

₹16,352.24 -0.67% ₹3,01,62,08,28,395 ₹4,85,20,44,021

Virtuals Protocol

(virtual)

₹300.13 -2.21% ₹2,99,99,22,86,395 ₹39,35,40,46,424

Dai

(dai)

₹85.78 0.49% ₹2,92,06,87,07,520 ₹16,24,00,26,103

Artificial Superintelligence Alliance

(fet)

₹110.25 -0.11% ₹2,87,51,19,41,118 ₹26,60,06,76,724

Bittensor

(tao)

₹38,654 -1.06% ₹2,85,17,42,18,765 ₹11,76,92,44,331

MANTRA

(om)

₹294.78 -5.31% ₹2,80,43,23,11,371 ₹4,43,99,12,357

Arbitrum

(arb)

₹62.72 -1.13% ₹2,64,07,08,59,053 ₹35,11,69,74,513

Cryptocurrency prices in India on (30 Dec 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel