Cryptocurrency prices in India on (22 Nov 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹83,57,750 0.42% ₹16,52,96,13,47,67,590 ₹76,71,82,22,32,495

Ethereum

(eth)

₹2,80,936 -1.21% ₹3,38,32,09,10,27,893 ₹32,59,12,30,07,575

Tether

(usdt)

₹84.53 -0.06% ₹1,10,53,71,90,61,336 ₹80,34,32,08,02,490

Solana

(sol)

₹21,647 -0.41% ₹1,02,79,75,61,53,675 ₹7,87,03,64,84,326

BNB

(bnb)

₹53,484 1.53% ₹78,00,34,90,32,179 ₹1,67,82,60,81,087

XRP

(xrp)

₹123.16 18.28% ₹70,22,51,34,52,925 ₹18,78,87,01,61,903

Dogecoin

(doge)

₹34.67 5.90% ₹50,87,44,80,43,433 ₹13,29,80,94,88,239

USDC

(usdc)

₹84.45 -0.05% ₹32,81,82,34,24,360 ₹8,30,63,76,26,204

Cardano

(ada)

₹84.8 22.67% ₹30,32,10,30,39,937 ₹5,80,52,31,45,312

Lido Staked Ether

(steth)

₹2,80,732 -1.21% ₹27,50,09,97,90,580 ₹8,37,66,81,776

TRON

(trx)

₹17.29 3.02% ₹14,92,68,49,09,868 ₹87,88,21,78,355

Avalanche

(avax)

₹3,638.82 20.18% ₹14,87,25,56,95,518 ₹1,57,81,68,19,158

Shiba Inu

(shib)

₹0.0021 2.31% ₹12,63,58,74,06,361 ₹1,64,17,77,07,181

Wrapped Bitcoin

(wbtc)

₹83,23,234 0.31% ₹12,16,41,80,39,605 ₹48,55,36,81,710

Wrapped stETH

(wsteth)

₹3,32,394 -1.36% ₹12,07,73,86,77,007 ₹3,19,44,96,650

Toncoin

(ton)

₹459.91 -1.33% ₹11,71,13,00,93,088 ₹45,23,28,65,028

Chainlink

(link)

₹1,391.95 10.35% ₹8,70,79,86,59,731 ₹1,50,77,21,11,232

Stellar

(xlm)

₹28.7 30.87% ₹8,63,49,29,41,824 ₹3,51,73,11,28,478

Sui

(sui)

₹300.67 -2.30% ₹8,54,63,17,64,506 ₹1,19,75,78,14,008

Bitcoin Cash

(bch)

₹41,324 0.48% ₹8,17,19,72,99,661 ₹70,16,10,63,682

WETH

(weth)

₹2,80,798 -1.23% ₹8,15,33,82,33,882 ₹1,02,11,15,61,838

Polkadot

(dot)

₹560.92 11.80% ₹8,08,54,27,64,950 ₹94,01,57,79,132

Pepe

(pepe)

₹0.0017 -1.32% ₹7,29,46,84,84,879 ₹3,88,63,93,27,791

LEO Token

(leo)

₹713.16 -2.76% ₹6,59,67,27,16,755 ₹27,74,10,827

NEAR Protocol

(near)

₹519.72 6.22% ₹6,32,57,35,24,747 ₹88,62,50,66,618

Litecoin

(ltc)

₹7,756.52 2.60% ₹5,83,40,84,69,124 ₹1,00,34,03,99,209

Aptos

(apt)

₹1,047.48 2.38% ₹5,58,45,84,87,908 ₹67,59,15,19,169

Wrapped eETH

(weeth)

₹2,95,546 -1.17% ₹5,17,07,78,31,967 ₹4,92,42,32,363

Uniswap

(uni)

₹823.64 5.02% ₹4,94,23,80,97,895 ₹55,37,69,95,865

Hedera

(hbar)

₹12.45 16.41% ₹4,77,76,66,08,809 ₹1,37,77,61,26,098

Internet Computer

(icp)

₹947.81 21.35% ₹4,50,13,47,41,962 ₹40,32,49,26,458

Cronos

(cro)

₹16.12 2.31% ₹4,37,18,02,19,033 ₹14,02,30,84,176

USDS

(usds)

₹83.82 -0.60% ₹4,31,78,58,81,571 ₹65,84,03,486

Ethereum Classic

(etc)

₹2,391.19 3.23% ₹3,58,79,29,31,593 ₹50,07,04,32,210

POL (ex-MATIC)

(pol)

₹41.53 8.47% ₹3,31,13,48,39,934 ₹49,91,48,44,133

Render

(render)

₹637.73 2.25% ₹3,30,13,99,05,311 ₹28,89,69,77,584

Kaspa

(kas)

₹12.94 -0.20% ₹3,26,08,31,32,408 ₹10,84,97,36,463

Ethena USDe

(usde)

₹84.71 0.01% ₹3,20,43,64,16,289 ₹20,60,46,17,689

Bittensor

(tao)

₹43,144 -2.05% ₹3,18,62,75,74,773 ₹15,24,21,08,041

Bonk

(bonk)

₹0.0041 -7.76% ₹3,14,22,84,41,675 ₹98,82,16,64,168

WhiteBIT Coin

(wbt)

₹2,083.52 -0.34% ₹3,00,35,56,69,280 ₹2,24,68,48,495

MANTRA

(om)

₹327.58 2.76% ₹2,95,64,86,90,386 ₹30,33,94,15,167

Dai

(dai)

₹84.47 -0.07% ₹2,87,37,91,67,094 ₹11,94,68,02,404

Artificial Superintelligence Alliance

(fet)

₹107.76 -0.13% ₹2,81,27,45,06,590 ₹41,33,74,45,332

Arbitrum

(arb)

₹68.4 3.51% ₹2,80,27,16,88,722 ₹1,09,95,74,39,163

dogwifhat

(wif)

₹269.63 -2.57% ₹2,69,33,96,65,654 ₹98,11,13,24,012

Stacks

(stx)

₹171.12 4.87% ₹2,55,56,27,28,987 ₹29,01,49,78,462

Monero

(xmr)

₹13,691.58 0.62% ₹2,52,52,10,95,936 ₹6,08,21,76,008

Filecoin

(fil)

₹415.13 8.16% ₹2,48,24,62,84,606 ₹47,56,49,78,179

Cosmos Hub

(atom)

₹631.7 16.05% ₹2,46,44,77,27,869 ₹59,49,07,75,179

Cryptocurrency prices in India on (22 Nov 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel