Cryptocurrency prices in India on (18 Nov 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹76,43,463 0.69% ₹15,12,16,84,87,87,489 ₹69,09,46,15,12,537

Ethereum

(eth)

₹2,70,775 4.19% ₹3,25,89,31,80,46,208 ₹31,71,64,91,59,289

Tether

(usdt)

₹84.45 -0.07% ₹1,07,71,21,43,35,653 ₹1,03,91,61,81,98,331

Solana

(sol)

₹20,238 0.77% ₹96,03,88,06,40,256 ₹9,27,18,98,10,020

BNB

(bnb)

₹52,317 0.13% ₹76,32,87,61,24,683 ₹1,39,24,69,06,813

XRP

(xrp)

₹94.51 5.78% ₹53,75,30,73,10,075 ₹9,14,57,14,47,899

Dogecoin

(doge)

₹31.42 1.35% ₹46,13,75,05,54,463 ₹7,56,18,75,05,095

USDC

(usdc)

₹84.4 -0.14% ₹31,60,50,50,95,628 ₹6,50,04,26,25,336

Lido Staked Ether

(steth)

₹2,70,203 4.04% ₹26,48,56,21,07,233 ₹9,21,13,66,566

Cardano

(ada)

₹62.15 4.66% ₹22,23,33,51,21,681 ₹2,15,15,20,05,635

TRON

(trx)

₹17.06 1.11% ₹14,73,24,66,46,667 ₹85,17,97,27,229

Shiba Inu

(shib)

₹0.0020 0.07% ₹12,35,18,81,04,008 ₹1,71,13,80,63,069

Avalanche

(avax)

₹2,983.01 1.63% ₹12,18,79,05,61,717 ₹74,56,23,87,519

Toncoin

(ton)

₹470.34 3.49% ₹11,97,72,83,73,882 ₹34,56,23,64,074

Wrapped stETH

(wsteth)

₹3,17,917 3.34% ₹11,42,79,24,73,451 ₹9,04,14,79,892

Wrapped Bitcoin

(wbtc)

₹76,35,293 0.79% ₹11,20,69,07,22,302 ₹34,66,07,08,798

Sui

(sui)

₹312.57 -2.43% ₹8,89,72,77,45,385 ₹1,30,09,61,90,884

Chainlink

(link)

₹1,282.37 10.15% ₹8,04,03,97,26,753 ₹1,08,72,28,94,681

WETH

(weth)

₹2,70,822 4.15% ₹7,95,84,47,74,095 ₹1,48,30,94,99,703

Bitcoin Cash

(bch)

₹38,152 4.41% ₹7,55,30,75,62,080 ₹50,37,45,20,382

Polkadot

(dot)

₹508.21 11.08% ₹7,32,61,03,31,671 ₹69,00,94,79,585

Pepe

(pepe)

₹0.0017 -4.07% ₹7,23,69,13,92,507 ₹4,98,72,68,88,831

NEAR Protocol

(near)

₹508.31 5.56% ₹6,19,71,82,75,477 ₹71,19,63,40,542

LEO Token

(leo)

₹658.51 2.10% ₹6,09,20,26,78,481 ₹24,91,66,930

Stellar

(xlm)

₹19.74 18.51% ₹5,91,26,10,65,204 ₹2,15,64,69,00,521

Litecoin

(ltc)

₹7,524.65 2.25% ₹5,65,97,04,02,763 ₹1,20,59,06,74,032

Aptos

(apt)

₹1,014.89 2.17% ₹5,40,48,81,50,110 ₹55,02,02,61,336

Wrapped eETH

(weeth)

₹2,86,011 4.57% ₹4,84,43,16,13,906 ₹1,59,36,12,858

Uniswap

(uni)

₹779.17 5.48% ₹4,68,16,89,24,891 ₹41,87,15,79,531

Hedera

(hbar)

₹12.14 59.22% ₹4,53,83,86,14,478 ₹2,71,11,61,47,391

USDS

(usds)

₹84.5 1.72% ₹4,38,32,88,33,534 ₹65,55,69,828

Cronos

(cro)

₹14.53 7.34% ₹3,94,91,65,33,254 ₹15,62,82,42,559

Internet Computer

(icp)

₹793.38 4.72% ₹3,76,26,46,27,597 ₹20,77,68,74,712

Kaspa

(kas)

₹14.42 13.54% ₹3,63,01,79,43,590 ₹18,41,09,55,417

Ethereum Classic

(etc)

₹2,290.85 4.81% ₹3,44,50,01,00,213 ₹47,42,45,50,392

Render

(render)

₹648.42 7.80% ₹3,34,76,84,84,789 ₹45,56,52,95,187

Bittensor

(tao)

₹43,159 4.01% ₹3,18,67,01,01,076 ₹19,65,49,40,035

POL (ex-MATIC)

(pol)

₹38.46 13.83% ₹3,05,86,49,29,818 ₹36,84,32,35,900

Artificial Superintelligence Alliance

(fet)

₹113.88 7.32% ₹2,96,64,73,48,895 ₹59,78,56,54,821

dogwifhat

(wif)

₹290.63 -4.86% ₹2,89,98,20,61,281 ₹1,06,56,89,33,296

MANTRA

(om)

₹321.52 -9.58% ₹2,89,66,11,66,684 ₹74,55,72,14,592

Ethena USDe

(usde)

₹84.53 -0.10% ₹2,82,74,10,15,589 ₹11,61,34,69,806

Bonk

(bonk)

₹0.0040 -5.88% ₹2,82,53,55,56,837 ₹1,51,21,38,65,188

Dai

(dai)

₹84.41 -0.15% ₹2,77,18,85,44,944 ₹7,46,66,17,437

WhiteBIT Coin

(wbt)

₹1,864.33 -0.19% ₹2,68,46,26,62,026 ₹2,45,83,79,159

Arbitrum

(arb)

₹62.22 9.38% ₹2,54,95,22,03,206 ₹82,43,82,54,813

Stacks

(stx)

₹163.59 3.93% ₹2,46,28,39,17,197 ₹14,56,68,94,889

Monero

(xmr)

₹13,181.7 -0.38% ₹2,42,92,03,87,270 ₹11,91,96,41,067

Filecoin

(fil)

₹382.19 4.22% ₹2,29,17,98,87,155 ₹41,85,06,71,435

OKB

(okb)

₹3,716.11 -0.83% ₹2,22,69,70,89,015 ₹85,47,68,406

Cryptocurrency prices in India on (18 Nov 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel