Cryptocurrency prices in India on (14 Nov 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹73,85,323 -3.29% ₹14,59,27,25,48,55,327 ₹84,95,68,04,37,952

Ethereum

(eth)

₹2,58,390 -4.10% ₹3,11,16,98,38,25,748 ₹31,61,68,87,01,133

Tether

(usdt)

₹84.69 0.28% ₹1,07,27,03,35,52,644 ₹1,06,66,11,58,50,598

Solana

(sol)

₹17,654.42 -2.81% ₹83,23,79,89,57,190 ₹8,88,74,52,49,666

BNB

(bnb)

₹52,406 -0.02% ₹76,36,58,91,98,597 ₹2,61,22,34,14,514

Dogecoin

(doge)

₹30.43 -10.04% ₹44,64,22,45,91,048 ₹14,59,72,52,47,749

XRP

(xrp)

₹65.11 11.54% ₹37,05,84,58,73,201 ₹8,74,64,29,98,962

USDC

(usdc)

₹84.6 0.25% ₹31,11,30,40,33,578 ₹9,61,47,38,08,779

Lido Staked Ether

(steth)

₹2,58,003 -4.19% ₹25,28,02,14,58,552 ₹9,79,88,27,529

Cardano

(ada)

₹48.66 -0.59% ₹17,38,87,62,27,205 ₹1,44,85,58,33,218

TRON

(trx)

₹14.92 -0.20% ₹12,89,50,86,84,828 ₹91,72,93,72,117

Shiba Inu

(shib)

₹0.0019 -10.34% ₹11,55,27,25,85,902 ₹2,92,59,88,32,618

Toncoin

(ton)

₹441.59 -0.85% ₹11,23,96,27,49,686 ₹56,69,72,77,907

Wrapped stETH

(wsteth)

₹3,07,731 -3.30% ₹11,08,15,77,47,104 ₹7,65,48,00,678

Wrapped Bitcoin

(wbtc)

₹73,60,368 -3.40% ₹10,81,13,40,89,216 ₹39,92,91,17,945

Avalanche

(avax)

₹2,627.84 -6.19% ₹10,69,93,29,72,685 ₹74,88,69,86,790

Sui

(sui)

₹282.29 1.81% ₹7,99,19,44,99,139 ₹2,04,77,84,36,728

WETH

(weth)

₹2,58,305 -4.18% ₹7,51,96,80,84,523 ₹1,13,97,04,37,217

Pepe

(pepe)

₹0.0017 -1.61% ₹7,31,14,39,68,754 ₹15,31,51,05,43,343

Bitcoin Cash

(bch)

₹34,997 -5.76% ₹6,92,16,26,81,650 ₹58,01,36,61,775

Chainlink

(link)

₹1,093.2 -3.89% ₹6,84,50,68,74,424 ₹73,83,18,76,461

LEO Token

(leo)

₹625.44 -2.77% ₹5,78,38,71,80,468 ₹20,73,77,564

Polkadot

(dot)

₹401.85 -6.54% ₹5,76,57,60,46,028 ₹46,47,01,93,375

NEAR Protocol

(near)

₹452.64 3.63% ₹5,46,75,60,17,562 ₹87,01,52,98,825

Litecoin

(ltc)

₹6,928.95 8.60% ₹5,21,23,99,30,616 ₹1,66,34,23,79,276

Aptos

(apt)

₹940.35 -4.74% ₹5,00,13,78,27,426 ₹62,87,23,62,664

Wrapped eETH

(weeth)

₹2,72,609 -3.99% ₹4,66,82,00,15,872 ₹2,90,57,77,124

USDS

(usds)

₹84.57 0.06% ₹4,39,18,36,54,740 ₹60,55,47,917

Uniswap

(uni)

₹688.12 -5.70% ₹4,13,13,48,70,199 ₹50,85,27,24,074

Cronos

(cro)

₹12.56 -13.11% ₹3,40,40,57,98,779 ₹8,26,90,79,203

Stellar

(xlm)

₹10.98 4.64% ₹3,27,84,56,37,242 ₹40,67,51,65,417

Internet Computer

(icp)

₹672.82 -6.26% ₹3,18,74,83,72,071 ₹18,11,36,24,148

Bittensor

(tao)

₹41,620 -8.36% ₹3,06,69,02,72,940 ₹20,26,09,69,553

dogwifhat

(wif)

₹303.8 -14.33% ₹3,03,19,57,61,096 ₹2,83,18,84,56,251

Kaspa

(kas)

₹11.76 8.96% ₹2,94,74,82,28,703 ₹19,83,63,01,242

Dai

(dai)

₹84.61 0.21% ₹2,75,30,58,70,998 ₹22,29,85,10,226

Ethereum Classic

(etc)

₹1,838.25 -1.43% ₹2,75,05,48,66,362 ₹32,10,46,03,406

Artificial Superintelligence Alliance

(fet)

₹103.88 -3.19% ₹2,71,08,27,14,022 ₹54,24,47,34,054

WhiteBIT Coin

(wbt)

₹1,868.98 -1.17% ₹2,69,05,21,10,823 ₹2,53,32,02,662

Ethena USDe

(usde)

₹84.69 0.05% ₹2,62,66,01,62,975 ₹16,03,58,70,924

POL (ex-MATIC)

(pol)

₹30.21 -4.86% ₹2,39,41,84,24,164 ₹27,15,47,61,756

Stacks

(stx)

₹152.18 -7.83% ₹2,28,12,45,22,844 ₹21,14,53,35,944

Monero

(xmr)

₹12,337.54 -2.54% ₹2,26,93,77,85,697 ₹8,18,92,05,096

OKB

(okb)

₹3,665.69 -0.61% ₹2,20,07,26,02,406 ₹1,09,79,29,806

Render

(render)

₹555.51 -6.76% ₹2,17,81,05,35,726 ₹30,08,51,15,386

Bonk

(bonk)

₹0.0029 -5.84% ₹2,07,27,82,86,487 ₹1,88,86,80,46,363

Hedera

(hbar)

₹5.4 7.19% ₹2,03,61,23,80,576 ₹34,16,16,41,166

First Digital USD

(fdusd)

₹84.62 0.29% ₹2,02,48,92,47,256 ₹7,73,40,26,85,374

Aave

(aave)

₹13,290.28 -9.22% ₹1,98,75,31,36,371 ₹32,73,61,16,424

Mantle

(mnt)

₹59.04 -1.10% ₹1,98,43,07,43,268 ₹13,66,77,84,703

Cryptocurrency prices in India on (14 Nov 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

IPL Auction 2025 Live
  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel