Cryptocurrency prices in India on (30 Oct 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹60,87,296 -0.31% ₹12,04,78,96,97,72,162 ₹37,61,84,20,30,246

Ethereum

(eth)

₹2,23,618 1.00% ₹2,69,43,23,56,87,498 ₹19,35,93,21,91,095

Tether

(usdt)

₹84.02 0.02% ₹1,01,30,60,48,42,720 ₹37,39,85,60,20,354

BNB

(bnb)

₹50,130 -1.44% ₹73,17,49,78,18,306 ₹70,77,05,24,515

Solana

(sol)

₹14,736.89 -2.08% ₹69,32,01,18,36,813 ₹3,08,85,42,94,479

USDC

(usdc)

₹84.01 -0.03% ₹29,47,27,28,53,184 ₹2,54,76,22,59,745

XRP

(xrp)

₹43.98 -0.82% ₹24,98,35,09,83,791 ₹82,04,17,65,950

Lido Staked Ether

(steth)

₹2,23,675 1.12% ₹21,81,28,85,04,996 ₹3,98,44,08,047

Dogecoin

(doge)

₹14.18 -4.12% ₹20,80,75,49,73,075 ₹2,19,60,15,86,064

TRON

(trx)

₹14.23 1.88% ₹12,30,44,53,68,277 ₹40,94,43,80,152

Cardano

(ada)

₹29.87 -0.01% ₹10,68,38,82,60,934 ₹31,84,69,62,816

Toncoin

(ton)

₹419.69 -0.69% ₹10,67,35,70,92,383 ₹27,95,77,41,995

Wrapped stETH

(wsteth)

₹2,64,487 1.08% ₹9,49,02,97,57,140 ₹6,14,61,37,595

Shiba Inu

(shib)

₹0.0015 -3.18% ₹9,14,44,47,27,452 ₹55,77,18,82,517

Avalanche

(avax)

₹2,203.68 -2.16% ₹8,97,56,45,27,565 ₹28,04,84,84,535

Wrapped Bitcoin

(wbtc)

₹60,83,531 -0.18% ₹8,93,09,83,73,171 ₹22,00,24,89,603

WETH

(weth)

₹2,23,713 1.06% ₹6,80,24,60,93,674 ₹44,15,72,90,872

Chainlink

(link)

₹1,040.8 5.16% ₹6,52,62,65,59,310 ₹41,67,15,42,284

Bitcoin Cash

(bch)

₹31,137 -3.81% ₹6,16,44,56,72,933 ₹31,02,27,87,972

Polkadot

(dot)

₹352.7 0.29% ₹5,05,17,70,55,417 ₹15,12,85,61,424

Sui

(sui)

₹176.45 1.87% ₹4,87,67,40,95,794 ₹92,11,21,65,530

LEO Token

(leo)

₹514.14 -0.24% ₹4,75,63,39,74,508 ₹9,13,38,312

USDS

(usds)

₹84.12 0.52% ₹4,71,38,53,67,201 ₹78,79,02,738

Litecoin

(ltc)

₹6,044.23 -2.81% ₹4,54,51,11,08,137 ₹26,28,54,74,783

NEAR Protocol

(near)

₹363.88 -2.07% ₹4,43,22,57,81,408 ₹24,12,10,40,092

Aptos

(apt)

₹826.78 -1.75% ₹4,27,95,64,97,719 ₹30,32,47,26,871

Uniswap

(uni)

₹684.25 2.82% ₹4,11,44,92,70,910 ₹24,44,44,30,022

Wrapped eETH

(weeth)

₹2,35,163 1.08% ₹4,02,38,66,84,140 ₹3,59,28,05,144

Pepe

(pepe)

₹0.0008 0.93% ₹3,42,87,29,84,206 ₹1,32,15,53,30,794

Internet Computer

(icp)

₹684.72 0.43% ₹3,24,00,81,13,596 ₹7,66,03,88,573

Bittensor

(tao)

₹41,645 -4.66% ₹3,07,56,03,86,382 ₹13,01,48,24,898

Artificial Superintelligence Alliance

(fet)

₹109.35 -2.24% ₹2,85,60,51,00,758 ₹25,73,04,67,928

Dai

(dai)

₹84 -0.03% ₹2,78,91,57,75,372 ₹4,95,01,87,392

Monero

(xmr)

₹13,609.65 -0.39% ₹2,51,15,94,72,986 ₹6,09,98,23,301

Ethereum Classic

(etc)

₹1,637.48 0.39% ₹2,44,73,71,52,451 ₹9,94,91,63,222

Kaspa

(kas)

₹9.51 0.70% ₹2,38,26,41,97,321 ₹7,78,04,79,529

Stellar

(xlm)

₹7.98 -1.67% ₹2,37,56,19,12,528 ₹4,35,96,60,631

Ethena USDe

(usde)

₹84.12 -0.11% ₹2,28,75,65,91,317 ₹3,89,31,11,739

WhiteBIT Coin

(wbt)

₹1,582.22 -1.10% ₹2,28,18,32,34,103 ₹45,79,09,810

Stacks

(stx)

₹147.95 -5.63% ₹2,21,92,95,28,957 ₹8,08,82,69,231

dogwifhat

(wif)

₹217.34 -0.19% ₹2,17,09,34,10,676 ₹44,28,57,52,237

POL (ex-MATIC)

(pol)

₹27.97 -0.49% ₹2,14,97,66,78,080 ₹6,90,05,02,058

First Digital USD

(fdusd)

₹83.83 -0.17% ₹2,13,80,67,87,330 ₹4,49,78,92,06,546

OKB

(okb)

₹3,301.98 -0.40% ₹1,98,30,09,69,039 ₹28,61,30,554

Aave

(aave)

₹13,163.71 3.63% ₹1,97,04,52,87,465 ₹20,50,96,22,103

Immutable

(imx)

₹116.09 -2.14% ₹1,90,21,09,35,777 ₹5,29,18,98,470

Filecoin

(fil)

₹313.64 0.99% ₹1,86,83,35,25,266 ₹14,99,13,42,220

Arbitrum

(arb)

₹46.97 2.40% ₹1,86,75,29,87,956 ₹32,63,83,71,372

Optimism

(op)

₹144.94 1.62% ₹1,82,05,01,71,179 ₹28,91,36,12,738

Cronos

(cro)

₹6.36 -1.26% ₹1,72,45,86,26,608 ₹50,78,33,891

Cryptocurrency prices in India on (30 Oct 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel