Cryptocurrency prices in India on (03 Sep 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹48,41,415 -2.44% ₹9,56,20,76,29,06,544 ₹20,26,43,71,87,924

Ethereum

(eth)

₹2,05,299 -3.58% ₹2,46,93,89,69,18,361 ₹8,85,31,06,39,077

Tether

(usdt)

₹83.93 0.00% ₹99,15,65,17,19,621 ₹32,46,48,05,66,707

BNB

(bnb)

₹43,705 -1.07% ₹63,77,12,84,35,748 ₹69,10,02,76,066

Solana

(sol)

₹10,770.76 -5.03% ₹50,28,00,72,73,229 ₹1,79,03,87,75,825

USDC

(usdc)

₹83.94 0.03% ₹29,05,72,92,48,332 ₹4,32,14,32,19,822

XRP

(xrp)

₹47 -1.36% ₹26,44,89,84,32,798 ₹79,37,61,05,364

Lido Staked Ether

(steth)

₹2,05,279 -3.61% ₹20,13,19,14,72,319 ₹3,20,56,87,221

Dogecoin

(doge)

₹8.14 -2.17% ₹11,87,12,80,80,200 ₹35,59,72,27,113

TRON

(trx)

₹12.64 -2.27% ₹10,96,12,39,01,788 ₹38,83,07,30,705

Toncoin

(ton)

₹413.37 -5.60% ₹10,47,57,10,95,371 ₹32,16,98,69,475

Cardano

(ada)

₹26.89 -4.72% ₹9,58,84,86,52,222 ₹24,31,45,27,105

Wrapped stETH

(wsteth)

₹2,41,764 -3.67% ₹8,46,07,63,35,911 ₹8,44,76,66,626

Wrapped Bitcoin

(wbtc)

₹48,38,394 -2.49% ₹7,41,11,99,11,018 ₹10,51,87,31,991

Avalanche

(avax)

₹1,801.43 -4.11% ₹7,29,89,45,77,573 ₹17,28,06,63,758

Shiba Inu

(shib)

₹0.0011 -3.83% ₹6,50,44,60,55,989 ₹16,99,32,37,334

WETH

(weth)

₹2,05,329 -3.63% ₹5,96,63,84,01,285 ₹25,43,26,28,893

Chainlink

(link)

₹869.1 -3.82% ₹5,28,56,05,81,160 ₹22,70,78,38,172

Bitcoin Cash

(bch)

₹26,097 -3.95% ₹5,15,70,08,33,601 ₹19,40,94,48,105

Polkadot

(dot)

₹342.79 -2.91% ₹4,82,69,29,10,816 ₹12,22,63,85,752

LEO Token

(leo)

₹489.8 -0.68% ₹4,53,31,25,01,983 ₹4,76,13,023

Dai

(dai)

₹83.93 0.01% ₹4,49,55,38,91,601 ₹7,62,04,03,367

Litecoin

(ltc)

₹5,430.1 -0.80% ₹4,06,91,78,11,914 ₹24,18,14,73,940

Uniswap

(uni)

₹509.15 -0.69% ₹3,83,80,70,08,853 ₹13,32,19,71,315

NEAR Protocol

(near)

₹314.21 -6.34% ₹3,48,00,32,98,013 ₹16,67,84,04,902

Wrapped eETH

(weeth)

₹2,14,659 -3.84% ₹3,33,61,28,69,801 ₹6,29,97,37,922

Kaspa

(kas)

₹13.07 -3.69% ₹3,21,62,64,10,170 ₹2,37,41,43,190

Polygon

(matic)

₹33.5 -2.90% ₹3,11,01,27,78,966 ₹19,62,26,50,774

Internet Computer

(icp)

₹604.91 -4.30% ₹2,83,93,27,03,350 ₹4,79,50,05,353

Monero

(xmr)

₹14,519.53 1.83% ₹2,67,99,04,98,836 ₹7,50,01,04,951

Pepe

(pepe)

₹0.0006 -3.81% ₹2,58,34,88,21,849 ₹54,67,40,63,802

Aptos

(apt)

₹515.22 -3.54% ₹2,50,52,03,80,582 ₹11,40,53,23,557

Artificial Superintelligence Alliance

(fet)

₹94.19 -9.11% ₹2,37,12,20,99,646 ₹22,09,79,29,412

First Digital USD

(fdusd)

₹83.67 -0.08% ₹2,28,09,52,59,942 ₹3,03,28,80,64,653

Ethena USDe

(usde)

₹83.85 0.09% ₹2,27,00,00,38,824 ₹4,51,67,90,333

Stellar

(xlm)

₹7.68 -0.96% ₹2,26,83,24,24,382 ₹3,88,15,17,920

Ethereum Classic

(etc)

₹1,488.98 -2.96% ₹2,21,27,07,30,937 ₹6,46,82,76,254

OKB

(okb)

₹3,044.33 -1.24% ₹1,82,60,56,12,470 ₹22,98,98,789

Sui

(sui)

₹66.77 1.03% ₹1,79,07,63,90,096 ₹21,70,77,50,662

Stacks

(stx)

₹119.76 -5.77% ₹1,78,08,37,69,150 ₹2,70,44,86,610

Cronos

(cro)

₹6.61 -2.50% ₹1,78,01,77,87,349 ₹39,08,13,984

Filecoin

(fil)

₹282.12 -3.75% ₹1,64,49,75,93,705 ₹11,03,96,55,223

Mantle

(mnt)

₹48.68 -3.83% ₹1,59,05,10,39,387 ₹6,36,70,49,884

Render

(render)

₹398.87 -6.92% ₹1,56,55,24,25,942 ₹7,34,12,76,069

Immutable

(imx)

₹98.85 -7.55% ₹1,55,62,32,83,543 ₹4,19,75,75,139

Bittensor

(tao)

₹21,172 -10.13% ₹1,55,15,11,80,186 ₹5,31,91,18,712

Aave

(aave)

₹10,047.3 -11.36% ₹1,50,01,08,77,842 ₹33,45,98,75,667

Hedera

(hbar)

₹4.11 -3.68% ₹1,47,34,22,76,557 ₹2,92,07,76,602

Arbitrum

(arb)

₹41.71 -3.80% ₹1,45,83,03,47,296 ₹11,07,38,39,953

VeChain

(vet)

₹1.76 -3.74% ₹1,42,52,03,03,819 ₹1,66,26,99,969

Cryptocurrency prices in India on (03 Sep 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel