Cryptocurrency prices in India on (31 Aug 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹49,43,882 -0.29% ₹9,76,35,13,54,32,414 ₹10,17,54,56,78,011

Ethereum

(eth)

₹2,10,838 -0.49% ₹2,53,62,16,74,09,153 ₹4,98,64,01,32,614

Tether

(usdt)

₹83.87 0.01% ₹99,15,22,11,03,699 ₹17,08,07,92,08,928

BNB

(bnb)

₹44,665 -0.49% ₹65,13,87,14,40,676 ₹29,51,81,30,129

Solana

(sol)

₹11,333.48 -2.10% ₹52,84,80,94,99,384 ₹96,96,14,81,167

USDC

(usdc)

₹83.87 0.00% ₹29,12,05,16,30,257 ₹1,79,94,05,14,405

XRP

(xrp)

₹47.46 -0.13% ₹26,69,88,33,12,080 ₹37,26,31,98,047

Lido Staked Ether

(steth)

₹2,10,802 -0.46% ₹20,65,30,20,92,037 ₹1,43,51,23,601

Dogecoin

(doge)

₹8.5 -0.31% ₹12,38,31,07,96,553 ₹31,70,02,48,951

Toncoin

(ton)

₹454.73 0.97% ₹11,52,62,90,41,814 ₹21,44,05,20,119

TRON

(trx)

₹13.24 -1.30% ₹11,48,49,96,10,271 ₹37,86,29,77,486

Cardano

(ada)

₹28.93 -0.60% ₹10,31,22,24,66,757 ₹13,76,71,43,098

Wrapped stETH

(wsteth)

₹2,48,162 -0.56% ₹8,70,25,31,07,143 ₹3,95,37,98,146

Avalanche

(avax)

₹1,906.83 -2.26% ₹7,72,14,29,22,246 ₹11,77,37,17,534

Wrapped Bitcoin

(wbtc)

₹49,40,782 -0.33% ₹7,57,42,58,71,784 ₹5,00,32,78,956

Shiba Inu

(shib)

₹0.0011 -1.11% ₹6,82,85,45,74,207 ₹12,51,74,61,392

WETH

(weth)

₹2,10,790 -0.49% ₹6,14,50,49,36,499 ₹26,95,50,79,881

Chainlink

(link)

₹924 -0.89% ₹5,61,79,67,46,883 ₹14,21,85,71,031

Bitcoin Cash

(bch)

₹27,015 -0.93% ₹5,33,80,05,84,855 ₹7,20,47,08,476

Polkadot

(dot)

₹356.62 -0.60% ₹5,01,72,10,55,284 ₹6,47,16,91,733

LEO Token

(leo)

₹486.53 -0.32% ₹4,50,32,81,10,677 ₹2,49,72,882

Dai

(dai)

₹83.85 -0.01% ₹4,48,32,83,54,030 ₹2,21,58,59,432

Litecoin

(ltc)

₹5,456.55 0.01% ₹4,08,67,02,16,212 ₹22,91,71,57,320

Uniswap

(uni)

₹498.07 0.86% ₹3,75,43,38,34,134 ₹9,30,98,21,003

NEAR Protocol

(near)

₹338.16 -1.91% ₹3,74,31,67,73,704 ₹11,67,12,51,571

Wrapped eETH

(weeth)

₹2,20,551 -0.47% ₹3,42,40,18,99,911 ₹1,66,22,57,753

Kaspa

(kas)

₹13.71 -1.40% ₹3,37,03,46,98,526 ₹2,23,76,43,935

Polygon

(matic)

₹35.21 -0.21% ₹3,26,73,61,53,247 ₹12,68,49,10,005

Internet Computer

(icp)

₹633.49 -0.98% ₹2,97,30,48,69,646 ₹4,35,29,13,204

Pepe

(pepe)

₹0.0006 -1.91% ₹2,68,63,54,80,992 ₹48,25,11,30,492

Aptos

(apt)

₹542.88 -3.60% ₹2,63,77,77,69,043 ₹9,97,76,20,593

Monero

(xmr)

₹14,197.06 0.70% ₹2,61,78,72,67,601 ₹6,52,95,76,635

Artificial Superintelligence Alliance

(fet)

₹94.85 -4.94% ₹2,39,11,73,90,745 ₹22,57,10,47,884

Ethena USDe

(usde)

₹83.77 0.02% ₹2,37,82,55,78,477 ₹1,48,86,74,412

First Digital USD

(fdusd)

₹83.78 0.10% ₹2,34,59,39,94,234 ₹1,39,27,33,97,416

Ethereum Classic

(etc)

₹1,541.94 -1.10% ₹2,29,05,04,80,479 ₹5,50,01,64,745

Stellar

(xlm)

₹7.76 -0.78% ₹2,29,00,41,63,529 ₹2,27,45,41,713

Stacks

(stx)

₹127.34 -2.85% ₹1,88,90,18,06,447 ₹1,64,43,53,952

OKB

(okb)

₹3,108.37 0.87% ₹1,86,56,44,68,986 ₹18,67,74,973

Cronos

(cro)

₹6.78 -0.65% ₹1,82,49,48,29,283 ₹24,39,40,772

Immutable

(imx)

₹114.76 -3.03% ₹1,80,51,13,04,897 ₹5,85,30,73,512

Filecoin

(fil)

₹298.84 -2.21% ₹1,74,08,92,91,126 ₹7,98,04,78,811

Sui

(sui)

₹66.9 -4.32% ₹1,73,67,74,58,590 ₹8,70,72,10,493

Bittensor

(tao)

₹23,555 -0.47% ₹1,72,29,53,84,333 ₹4,18,56,44,923

Mantle

(mnt)

₹50.71 -0.26% ₹1,65,58,14,92,668 ₹4,07,55,28,354

Render

(render)

₹419.31 -4.63% ₹1,64,63,14,28,599 ₹5,85,32,52,433

Aave

(aave)

₹10,868.97 -1.48% ₹1,62,25,80,45,894 ₹20,15,60,17,253

Arbitrum

(arb)

₹43.01 0.04% ₹1,50,27,31,66,800 ₹6,91,11,93,536

Hedera

(hbar)

₹4.19 -2.65% ₹1,50,25,88,30,890 ₹1,77,01,16,473

Cosmos Hub

(atom)

₹381.61 -1.92% ₹1,49,07,28,40,117 ₹7,97,18,65,102

Cryptocurrency prices in India on (31 Aug 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel