Cryptocurrency prices in India on (19 Aug 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹49,90,973 1.82% ₹9,83,72,14,07,45,196 ₹22,24,26,82,10,382

Ethereum

(eth)

₹2,21,209 0.87% ₹2,65,48,50,31,90,546 ₹9,91,70,64,28,067

Tether

(usdt)

₹83.98 0.27% ₹98,07,06,87,50,187 ₹32,97,38,53,44,482

BNB

(bnb)

₹47,039 5.69% ₹68,55,37,53,28,980 ₹53,88,46,19,203

Solana

(sol)

₹12,114.19 1.38% ₹56,37,08,32,66,381 ₹2,29,60,69,34,709

USDC

(usdc)

₹83.96 0.27% ₹29,27,61,86,66,323 ₹5,27,84,31,56,335

XRP

(xrp)

₹50.21 5.87% ₹28,16,03,15,79,223 ₹1,47,08,69,15,109

Lido Staked Ether

(steth)

₹2,20,877 0.79% ₹21,65,89,97,33,505 ₹2,71,39,01,350

Toncoin

(ton)

₹572.95 -0.80% ₹14,42,70,70,62,236 ₹47,06,46,92,786

Dogecoin

(doge)

₹8.48 1.06% ₹12,34,01,91,00,338 ₹41,58,30,99,781

TRON

(trx)

₹12 6.00% ₹10,41,65,53,71,939 ₹70,20,70,42,288

Cardano

(ada)

₹28.24 0.74% ₹10,03,43,44,60,797 ₹19,64,49,57,244

Wrapped stETH

(wsteth)

₹2,59,733 0.59% ₹9,03,72,09,04,012 ₹9,24,08,69,081

Wrapped Bitcoin

(wbtc)

₹49,81,525 1.66% ₹7,67,10,58,96,379 ₹18,30,22,09,959

Avalanche

(avax)

₹1,779.26 2.00% ₹7,02,03,23,45,600 ₹17,15,95,73,299

Shiba Inu

(shib)

₹0.0011 0.59% ₹6,59,39,42,12,522 ₹16,49,88,01,486

WETH

(weth)

₹2,20,914 0.29% ₹6,36,85,58,09,852 ₹79,77,72,86,745

Bitcoin Cash

(bch)

₹28,363 1.42% ₹5,59,40,18,68,128 ₹11,80,97,93,323

Polkadot

(dot)

₹375.62 2.15% ₹5,26,16,72,42,300 ₹10,58,58,17,196

Chainlink

(link)

₹853.14 0.54% ₹5,17,92,22,51,424 ₹17,59,96,69,054

LEO Token

(leo)

₹487.43 0.75% ₹4,50,43,97,44,960 ₹7,72,64,330

Dai

(dai)

₹83.94 0.35% ₹4,35,61,92,39,916 ₹10,52,66,75,177

Litecoin

(ltc)

₹5,565.14 0.03% ₹4,16,07,06,29,504 ₹23,48,98,17,916

Uniswap

(uni)

₹520.24 0.53% ₹3,91,70,24,23,878 ₹8,16,42,58,287

NEAR Protocol

(near)

₹335.89 2.60% ₹3,71,26,86,15,383 ₹12,31,47,03,465

Wrapped eETH

(weeth)

₹2,31,029 0.57% ₹3,45,48,18,31,729 ₹3,26,77,08,581

Kaspa

(kas)

₹13.95 2.53% ₹3,41,37,90,34,011 ₹7,19,49,22,046

Polygon

(matic)

₹36.06 4.52% ₹3,34,50,30,02,001 ₹17,06,67,29,738

Internet Computer

(icp)

₹605.15 1.16% ₹2,83,53,05,02,743 ₹7,07,43,87,539

Pepe

(pepe)

₹0.0006 5.28% ₹2,70,56,15,04,787 ₹52,08,26,93,098

Ethena USDe

(usde)

₹83.86 0.27% ₹2,57,15,10,56,949 ₹4,70,23,09,272

Aptos

(apt)

₹507.58 4.88% ₹2,45,55,68,56,418 ₹16,95,31,63,513

Monero

(xmr)

₹13,010.19 2.56% ₹2,39,52,34,77,354 ₹6,92,15,96,089

Stellar

(xlm)

₹8.06 2.88% ₹2,37,25,32,43,711 ₹4,98,00,83,413

Ethereum Classic

(etc)

₹1,589.65 1.77% ₹2,35,67,53,56,931 ₹6,16,58,74,173

First Digital USD

(fdusd)

₹84.13 0.49% ₹2,01,32,01,73,905 ₹3,19,34,27,65,735

Sui

(sui)

₹76.33 10.16% ₹1,97,83,71,56,124 ₹27,71,17,22,007

Cronos

(cro)

₹7.24 0.28% ₹1,94,36,26,27,037 ₹51,74,98,048

Artificial Superintelligence Alliance

(fet)

₹76.74 11.85% ₹1,93,01,76,09,286 ₹15,67,85,72,230

OKB

(okb)

₹3,127.26 1.11% ₹1,87,33,64,21,706 ₹27,46,80,945

Stacks

(stx)

₹123.68 4.05% ₹1,82,93,79,46,056 ₹3,56,19,52,417

Filecoin

(fil)

₹303.82 2.04% ₹1,75,63,94,44,221 ₹7,94,02,53,916

Bittensor

(tao)

₹23,975 2.01% ₹1,73,58,69,74,044 ₹4,68,00,03,575

Mantle

(mnt)

₹50.61 2.32% ₹1,64,98,98,71,062 ₹8,20,48,66,110

Hedera

(hbar)

₹4.56 2.33% ₹1,63,27,52,50,150 ₹3,99,96,80,361

VeChain

(vet)

₹1.92 2.78% ₹1,55,13,07,42,083 ₹1,54,72,69,189

Maker

(mkr)

₹1,64,362 1.45% ₹1,52,79,22,50,079 ₹5,10,79,51,675

Cosmos Hub

(atom)

₹388.61 1.75% ₹1,51,64,17,17,958 ₹19,53,03,58,475

Arbitrum

(arb)

₹45.34 0.68% ₹1,51,18,30,40,342 ₹15,39,50,98,434

Immutable

(imx)

₹95.86 2.65% ₹1,50,49,39,12,818 ₹3,11,83,79,735

Cryptocurrency prices in India on (19 Aug 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel