Cryptocurrency prices in India on (16 Aug 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹49,43,513 2.09% ₹9,76,40,43,27,56,165 ₹25,54,48,34,26,657

Ethereum

(eth)

₹2,17,614 0.73% ₹2,61,84,55,95,84,172 ₹11,03,38,63,32,614

Tether

(usdt)

₹83.87 -0.19% ₹97,92,47,17,56,331 ₹32,61,94,39,08,901

BNB

(bnb)

₹43,621 -0.17% ₹63,67,25,43,25,218 ₹60,51,60,81,032

Solana

(sol)

₹11,677.36 -2.78% ₹54,44,20,18,71,061 ₹2,97,06,80,86,085

USDC

(usdc)

₹83.85 -0.16% ₹29,21,82,19,41,169 ₹5,29,70,92,21,009

XRP

(xrp)

₹47.35 0.44% ₹26,54,49,90,40,307 ₹94,21,53,37,558

Lido Staked Ether

(steth)

₹2,17,674 0.72% ₹21,40,07,58,47,893 ₹4,47,02,05,439

Toncoin

(ton)

₹548.21 -1.57% ₹13,80,91,86,82,505 ₹54,79,53,15,999

Dogecoin

(doge)

₹8.41 -0.16% ₹12,24,57,47,57,266 ₹49,29,10,84,430

Cardano

(ada)

₹27.66 1.19% ₹9,85,81,34,83,633 ₹27,77,62,92,430

TRON

(trx)

₹11.25 2.85% ₹9,78,30,85,30,000 ₹36,41,00,36,839

Wrapped stETH

(wsteth)

₹2,55,870 0.84% ₹8,93,82,41,01,620 ₹5,82,69,00,963

Wrapped Bitcoin

(wbtc)

₹49,33,068 2.07% ₹7,60,67,75,45,314 ₹18,79,19,43,028

Avalanche

(avax)

₹1,710.83 1.23% ₹6,76,58,54,40,516 ₹17,87,04,72,434

Shiba Inu

(shib)

₹0.0011 -0.61% ₹6,53,23,52,51,690 ₹14,38,06,76,565

WETH

(weth)

₹2,17,891 0.78% ₹6,26,52,32,77,211 ₹78,15,71,99,237

Bitcoin Cash

(bch)

₹28,366 1.02% ₹5,60,38,61,79,892 ₹21,29,64,52,445

Chainlink

(link)

₹850.44 -0.53% ₹5,17,25,86,00,107 ₹19,28,15,89,369

Polkadot

(dot)

₹360.02 0.14% ₹5,04,04,70,01,799 ₹9,95,96,51,909

LEO Token

(leo)

₹480.33 -2.47% ₹4,46,01,63,56,025 ₹6,14,93,925

Dai

(dai)

₹83.83 -0.11% ₹4,39,57,85,74,298 ₹11,59,47,16,937

Litecoin

(ltc)

₹5,569.49 1.71% ₹4,17,04,21,60,534 ₹30,23,76,07,574

Uniswap

(uni)

₹545.03 4.37% ₹4,11,00,68,01,887 ₹11,42,67,31,847

NEAR Protocol

(near)

₹332.26 -1.72% ₹3,67,63,72,27,362 ₹14,85,25,24,727

Kaspa

(kas)

₹14.05 1.06% ₹3,43,62,35,15,604 ₹5,25,51,33,058

Wrapped eETH

(weeth)

₹2,27,622 0.80% ₹3,39,81,52,06,475 ₹1,24,97,18,704

Polygon

(matic)

₹33.84 0.11% ₹3,14,14,10,42,837 ₹15,55,93,80,741

Internet Computer

(icp)

₹589.64 1.15% ₹2,76,48,08,00,317 ₹6,33,81,48,949

Ethena USDe

(usde)

₹83.79 -0.08% ₹2,59,33,09,92,516 ₹4,28,53,11,896

Pepe

(pepe)

₹0.0006 -4.27% ₹2,52,62,13,65,811 ₹74,82,75,82,604

Aptos

(apt)

₹497.31 -4.97% ₹2,40,34,78,90,698 ₹14,49,10,28,611

Stellar

(xlm)

₹7.95 -0.92% ₹2,34,25,31,53,560 ₹4,91,28,47,323

Ethereum Classic

(etc)

₹1,571.04 0.87% ₹2,33,18,06,40,279 ₹6,62,13,21,672

Monero

(xmr)

₹12,476.49 -0.32% ₹2,29,94,04,95,523 ₹3,20,73,66,847

Cronos

(cro)

₹7.38 -0.33% ₹1,98,36,73,56,091 ₹58,03,38,780

First Digital USD

(fdusd)

₹83.89 0.00% ₹1,96,11,27,20,463 ₹3,85,35,01,60,267

OKB

(okb)

₹3,059.29 0.96% ₹1,83,54,79,11,518 ₹30,65,84,571

Stacks

(stx)

₹121.91 1.42% ₹1,80,91,17,21,026 ₹4,65,59,90,251

Sui

(sui)

₹68.12 -3.60% ₹1,76,92,21,42,117 ₹23,58,45,81,672

Artificial Superintelligence Alliance

(fet)

₹69.31 -0.57% ₹1,74,72,84,86,110 ₹12,14,53,85,530

Filecoin

(fil)

₹293.49 -0.47% ₹1,69,95,76,11,727 ₹9,98,57,04,816

Bittensor

(tao)

₹23,045 1.99% ₹1,66,39,87,03,344 ₹6,96,26,94,351

Mantle

(mnt)

₹49.45 0.41% ₹1,61,57,42,04,706 ₹9,53,50,43,278

Hedera

(hbar)

₹4.36 0.15% ₹1,56,58,06,68,754 ₹3,93,58,68,311

Maker

(mkr)

₹1,65,889 0.48% ₹1,54,37,91,69,298 ₹6,40,45,38,851

Arbitrum

(arb)

₹44.76 -0.74% ₹1,49,43,31,36,674 ₹15,44,57,92,197

VeChain

(vet)

₹1.84 0.17% ₹1,49,36,62,57,898 ₹1,91,07,50,799

Cosmos Hub

(atom)

₹381.76 0.53% ₹1,49,21,14,30,914 ₹17,39,78,74,877

Immutable

(imx)

₹94.17 -0.96% ₹1,48,10,57,28,868 ₹3,17,08,04,819

Cryptocurrency prices in India on (16 Aug 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel