Cryptocurrency prices in India on (31 Jul 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹54,10,408 -2.43% ₹10,69,55,55,47,29,198 ₹26,53,94,33,30,465

Ethereum

(eth)

₹2,70,249 -1.52% ₹3,24,93,41,03,93,895 ₹13,81,70,59,45,136

Tether

(usdt)

₹83.62 -0.11% ₹95,79,71,84,61,629 ₹29,56,75,82,71,904

BNB

(bnb)

₹48,246 -1.65% ₹70,38,05,98,93,915 ₹52,74,70,57,346

Solana

(sol)

₹14,391.36 -4.00% ₹66,93,05,71,16,764 ₹3,00,91,49,77,751

XRP

(xrp)

₹52.25 -0.54% ₹29,25,13,17,07,865 ₹2,03,79,62,51,800

USDC

(usdc)

₹83.67 -0.12% ₹27,87,37,45,86,560 ₹7,02,12,13,10,545

Lido Staked Ether

(steth)

₹2,70,165 -1.51% ₹26,56,44,73,89,274 ₹7,00,79,48,511

Dogecoin

(doge)

₹10.21 -2.82% ₹14,84,50,61,26,493 ₹53,90,07,44,669

Toncoin

(ton)

₹565.38 0.35% ₹14,22,51,86,95,205 ₹19,99,92,12,147

Cardano

(ada)

₹32.53 -3.24% ₹11,58,66,12,81,570 ₹24,76,25,33,696

TRON

(trx)

₹10.77 -3.29% ₹9,36,91,56,99,813 ₹32,44,72,45,960

Avalanche

(avax)

₹2,151.56 -2.45% ₹8,50,39,22,95,099 ₹27,55,93,79,360

Wrapped Bitcoin

(wbtc)

₹54,22,159 -2.26% ₹8,37,76,47,63,723 ₹25,05,15,24,225

Shiba Inu

(shib)

₹0.0013 -3.11% ₹7,85,03,24,53,886 ₹19,13,49,05,183

Bitcoin Cash

(bch)

₹34,801 -3.99% ₹6,87,02,99,80,881 ₹23,40,41,27,057

Chainlink

(link)

₹1,072.47 -2.52% ₹6,52,45,99,48,409 ₹23,11,86,62,010

Polkadot

(dot)

₹449.94 -2.63% ₹6,27,81,20,28,030 ₹15,33,17,73,785

NEAR Protocol

(near)

₹417.46 -3.23% ₹4,62,90,59,28,718 ₹16,17,14,60,404

Uniswap

(uni)

₹602.73 -2.55% ₹4,54,22,60,24,139 ₹9,08,62,61,689

Dai

(dai)

₹83.65 -0.01% ₹4,41,87,22,35,647 ₹8,63,00,05,662

LEO Token

(leo)

₹474.91 0.03% ₹4,39,74,32,29,050 ₹35,20,43,032

Litecoin

(ltc)

₹5,869.34 -2.21% ₹4,39,09,74,44,556 ₹22,81,49,16,198

Wrapped eETH

(weeth)

₹2,82,098 -1.49% ₹4,20,40,26,41,056 ₹4,09,88,30,411

Kaspa

(kas)

₹17.17 4.60% ₹4,17,52,36,18,848 ₹13,22,75,53,100

Pepe

(pepe)

₹0.0009 -2.06% ₹3,89,81,96,79,252 ₹55,19,75,08,144

Polygon

(matic)

₹41.44 -2.06% ₹3,84,84,69,46,765 ₹20,87,08,62,101

Internet Computer

(icp)

₹750.84 1.61% ₹3,50,57,46,15,249 ₹8,64,85,06,106

Ethereum Classic

(etc)

₹1,822.17 -2.14% ₹2,69,83,21,41,371 ₹7,10,34,69,656

Ethena USDe

(usde)

₹83.57 -0.07% ₹2,68,54,02,50,813 ₹4,54,74,62,990

Aptos

(apt)

₹536.65 -2.86% ₹2,52,24,22,44,538 ₹13,98,04,99,316

Stellar

(xlm)

₹8.42 -1.80% ₹2,47,09,04,81,741 ₹9,43,20,99,512

Artificial Superintelligence Alliance

(fet)

₹96.56 -3.05% ₹2,43,54,34,59,901 ₹8,61,64,63,558

Monero

(xmr)

₹13,172.35 -0.27% ₹2,42,95,05,52,058 ₹7,97,64,11,304

Maker

(mkr)

₹2,34,808 0.93% ₹2,18,53,54,29,802 ₹9,67,68,53,113

Stacks

(stx)

₹144.97 -3.02% ₹2,14,00,71,53,409 ₹3,88,91,60,475

Filecoin

(fil)

₹351.54 -3.02% ₹2,02,06,17,06,083 ₹9,91,69,15,639

OKB

(okb)

₹3,294.96 -2.09% ₹1,97,80,85,35,816 ₹31,01,29,346

Mantle

(mnt)

₹60.45 -6.73% ₹1,97,51,14,83,106 ₹10,74,23,49,665

Cronos

(cro)

₹7.22 -3.17% ₹1,93,69,51,80,002 ₹73,00,00,411

Cosmos Hub

(atom)

₹486.1 -3.32% ₹1,89,98,54,31,204 ₹9,38,46,97,325

Render

(render)

₹482.39 -4.12% ₹1,88,99,62,88,422 ₹6,69,57,30,668

Hedera

(hbar)

₹5.26 -4.63% ₹1,88,63,14,52,581 ₹4,87,93,76,227

Arbitrum

(arb)

₹54.97 -3.07% ₹1,83,63,60,52,026 ₹15,14,32,39,226

dogwifhat

(wif)

₹182.2 -4.77% ₹1,82,14,76,04,588 ₹26,97,62,67,277

Bittensor

(tao)

₹25,257 -6.01% ₹1,80,80,71,92,437 ₹5,15,81,50,042

Immutable

(imx)

₹116.67 -1.89% ₹1,79,65,71,38,223 ₹3,37,21,57,186

Injective

(inj)

₹1,839.12 -5.19% ₹1,78,84,51,10,228 ₹11,07,80,92,883

VeChain

(vet)

₹2.2 -1.20% ₹1,78,55,82,53,584 ₹2,26,71,49,153

First Digital USD

(fdusd)

₹83.66 -0.10% ₹1,67,80,95,44,147 ₹4,75,95,25,91,595

Cryptocurrency prices in India on (31 Jul 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel