Cryptocurrency prices in India on (31 Jul 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹24,03,191 -0.21% ₹4,67,40,98,62,70,362 ₹9,37,08,31,21,899

Ethereum

(eth)

₹1,52,612 -0.35% ₹1,83,54,57,30,18,669 ₹5,02,59,13,43,290

Tether

(usdt)

₹82.23 -0.05% ₹68,91,18,40,53,441 ₹10,77,26,71,83,392

BNB

(bnb)

₹19,814.74 -0.67% ₹30,51,90,19,31,402 ₹34,31,20,31,792

XRP

(xrp)

₹57.44 -0.92% ₹30,30,98,19,68,666 ₹1,15,91,17,27,459

USD Coin

(usdc)

₹82.19 -0.09% ₹21,78,60,59,08,421 ₹2,98,69,48,45,745

Lido Staked Ether

(steth)

₹1,52,531 -0.29% ₹12,13,79,96,26,735 ₹9,19,90,65,779

Dogecoin

(doge)

₹6.4 -0.34% ₹8,99,34,96,68,800 ₹34,93,42,52,178

Cardano

(ada)

₹25.27 -2.68% ₹8,86,69,94,19,636 ₹14,87,41,95,512

Solana

(sol)

₹1,951.14 -2.21% ₹7,89,90,77,12,804 ₹32,93,86,60,847

TRON

(trx)

₹6.41 -2.71% ₹5,75,05,97,97,239 ₹24,28,48,19,835

Litecoin

(ltc)

₹7,586.88 -1.99% ₹5,57,25,84,79,004 ₹67,22,72,75,348

Polkadot

(dot)

₹420.01 -1.53% ₹5,29,37,66,99,109 ₹9,13,36,65,467

Polygon

(matic)

₹56.54 -1.45% ₹5,27,86,94,01,489 ₹14,68,49,98,077

Shiba Inu

(shib)

₹0.0006 2.13% ₹4,10,72,29,25,376 ₹13,37,99,31,268

Uniswap

(uni)

₹537.38 1.66% ₹4,06,27,95,24,642 ₹17,01,70,47,498

Bitcoin Cash

(bch)

₹20,396 -1.95% ₹3,97,66,98,23,277 ₹22,27,82,87,622

Wrapped Bitcoin

(wbtc)

₹24,02,878 -0.21% ₹3,88,84,76,48,243 ₹11,06,94,16,299

Avalanche

(avax)

₹1,054.06 -2.41% ₹3,65,30,42,68,021 ₹9,79,13,41,779

Dai

(dai)

₹82.3 0.09% ₹3,42,72,62,10,499 ₹10,32,27,10,659

Stellar

(xlm)

₹12.36 -4.06% ₹3,38,97,46,94,323 ₹9,65,95,91,050

Toncoin

(ton)

₹98.37 -1.02% ₹3,38,27,02,39,513 ₹1,94,19,69,017

Chainlink

(link)

₹620.59 -0.19% ₹3,34,11,66,17,318 ₹17,66,32,04,302

LEO Token

(leo)

₹326.38 -0.15% ₹3,03,29,43,38,327 ₹9,02,49,178

Binance USD

(busd)

₹82.23 -0.05% ₹3,01,69,56,18,870 ₹2,46,13,66,05,955

TrueUSD

(tusd)

₹82.04 -0.11% ₹2,48,04,51,18,046 ₹25,14,97,81,481

Monero

(xmr)

₹13,281.87 0.76% ₹2,41,28,76,42,508 ₹5,53,79,59,551

Ethereum Classic

(etc)

₹1,520.39 -2.05% ₹2,16,41,61,53,997 ₹7,71,32,39,703

Cosmos Hub

(atom)

₹728.47 -1.59% ₹2,13,25,71,95,644 ₹5,60,37,39,035

OKB

(okb)

₹3,498.22 -0.28% ₹2,10,03,00,32,140 ₹17,99,52,132

Filecoin

(fil)

₹350.1 -1.38% ₹1,53,77,39,04,076 ₹5,81,02,30,347

Internet Computer

(icp)

₹345.99 -1.48% ₹1,52,15,47,45,004 ₹1,56,39,18,058

Hedera

(hbar)

₹4.3 -1.22% ₹1,39,84,82,31,025 ₹1,37,41,42,308

Mantle

(mnt)

₹42.61 -0.22% ₹1,37,87,92,37,029 ₹1,14,01,83,714

Lido DAO

(ldo)

₹151.89 -2.32% ₹1,33,65,91,81,751 ₹3,44,17,38,422

Quant

(qnt)

₹8,982.64 -1.68% ₹1,30,59,05,08,123 ₹1,67,01,72,087

Aptos

(apt)

₹579.3 0.26% ₹1,26,69,86,69,122 ₹2,71,64,58,663

Cronos

(cro)

₹4.83 -0.89% ₹1,26,32,65,52,201 ₹41,05,88,163

Arbitrum

(arb)

₹96.16 0.93% ₹1,22,73,58,93,670 ₹9,87,47,06,450

VeChain

(vet)

₹1.53 -0.52% ₹1,11,40,48,81,231 ₹2,54,78,99,652

NEAR Protocol

(near)

₹112.59 -1.87% ₹1,06,18,88,04,568 ₹3,53,17,64,739

Optimism

(op)

₹133.09 0.04% ₹95,59,06,76,474 ₹20,85,85,18,243

Maker

(mkr)

₹1,00,806 -1.99% ₹90,97,75,46,986 ₹8,26,71,67,567

The Graph

(grt)

₹9.07 0.18% ₹82,73,72,93,376 ₹1,39,99,08,160

Rocket Pool ETH

(reth)

₹1,64,730 -0.39% ₹79,35,86,73,416 ₹62,99,81,814

Aave

(aave)

₹5,365.89 -7.91% ₹77,93,07,42,143 ₹11,41,75,26,156

Algorand

(algo)

₹9.03 0.21% ₹70,58,07,93,089 ₹3,74,13,61,850

EOS

(eos)

₹61.35 -0.99% ₹68,47,11,32,341 ₹5,06,75,13,327

XDC Network

(xdc)

₹4.92 3.43% ₹68,28,98,68,921 ₹1,08,09,10,638

MultiversX

(egld)

₹2,632.59 -0.65% ₹67,94,39,74,358 ₹66,06,36,699

Cryptocurrency prices in India on (31 Jul 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel