Cryptocurrency prices in India on (03 Mar 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,27,689 -5.44% ₹3,52,77,65,12,51,567 ₹27,97,79,21,61,785

Ethereum

(eth)

₹1,28,343 -5.43% ₹1,54,58,32,09,42,997 ₹9,13,48,49,26,821

Tether

(usdt)

₹81.77 -0.74% ₹58,17,51,97,01,745 ₹36,20,08,59,60,447

BNB

(bnb)

₹23,714 -3.96% ₹37,42,87,47,11,723 ₹46,05,60,57,316

USD Coin

(usdc)

₹81.74 -0.71% ₹35,60,66,31,20,060 ₹3,18,30,38,28,739

XRP

(xrp)

₹31.03 -0.28% ₹15,81,76,87,87,289 ₹1,11,66,26,21,723

OKB

(okb)

₹4,047.84 -3.48% ₹9,99,12,32,42,003 ₹4,38,60,38,759

Cardano

(ada)

₹28.07 -2.83% ₹9,83,92,36,56,265 ₹33,68,97,44,063

Dogecoin

(doge)

₹6.29 -5.19% ₹8,70,89,39,36,224 ₹54,97,25,21,938

Polygon

(matic)

₹95.58 -5.31% ₹8,64,05,85,47,383 ₹55,48,05,05,222

Binance USD

(busd)

₹81.77 -0.72% ₹7,49,58,90,10,970 ₹7,32,68,42,28,663

Lido Staked Ether

(steth)

₹1,28,187 -5.51% ₹7,31,34,36,09,225 ₹1,64,86,63,973

Solana

(sol)

₹1,749.26 -3.38% ₹6,62,38,40,23,728 ₹40,68,70,59,888

Polkadot

(dot)

₹493.07 -5.45% ₹5,95,71,83,28,366 ₹25,16,19,18,894

Shiba Inu

(shib)

₹0.0009 -6.45% ₹5,49,04,94,38,602 ₹26,23,94,82,830

Litecoin

(ltc)

₹7,401.18 -5.68% ₹5,35,71,84,81,342 ₹57,25,33,47,685

TRON

(trx)

₹5.5 -4.33% ₹5,02,72,62,22,830 ₹27,37,59,04,315

Avalanche

(avax)

₹1,361.32 -5.32% ₹4,42,18,41,82,555 ₹16,81,00,38,010

Dai

(dai)

₹81.74 -0.76% ₹4,09,46,00,75,243 ₹15,80,31,13,800

Uniswap

(uni)

₹512.26 -6.16% ₹3,85,71,01,21,459 ₹7,63,43,99,766

Toncoin

(ton)

₹195.15 -2.11% ₹2,87,49,27,27,632 ₹2,89,23,04,868

Cosmos Hub

(atom)

₹980.67 -4.32% ₹2,86,79,98,23,368 ₹10,53,64,25,591

Wrapped Bitcoin

(wbtc)

₹18,26,398 -5.52% ₹2,79,72,37,08,860 ₹15,94,20,05,332

Chainlink

(link)

₹568.08 -4.99% ₹2,79,26,53,31,383 ₹29,49,38,81,687

LEO Token

(leo)

₹275.35 0.44% ₹2,55,86,05,01,907 ₹2,90,04,761

Ethereum Classic

(etc)

₹1,660.89 -4.45% ₹2,31,21,70,53,828 ₹14,04,04,38,719

Monero

(xmr)

₹11,831.85 -4.94% ₹2,14,76,90,16,220 ₹6,82,03,50,510

Filecoin

(fil)

₹510.65 -10.16% ₹2,01,36,71,84,366 ₹33,91,98,23,328

Bitcoin Cash

(bch)

₹10,266.16 -5.30% ₹1,98,39,08,11,832 ₹37,91,40,80,454

Lido DAO

(ldo)

₹228.73 -8.07% ₹1,93,59,84,07,027 ₹22,95,75,81,949

Stellar

(xlm)

₹7.02 -2.95% ₹1,85,33,51,76,155 ₹6,53,73,86,406

Aptos

(apt)

₹957.96 -9.47% ₹1,63,49,78,11,885 ₹25,75,60,48,377

Cronos

(cro)

₹5.99 -5.74% ₹1,51,17,05,54,056 ₹1,59,79,28,858

VeChain

(vet)

₹2.08 -7.38% ₹1,50,85,43,74,267 ₹7,28,60,89,053

NEAR Protocol

(near)

₹171.73 -7.62% ₹1,48,34,11,24,702 ₹11,11,82,34,178

Quant

(qnt)

₹10,169.04 -2.32% ₹1,47,83,22,23,804 ₹2,42,23,80,818

Hedera

(hbar)

₹5.24 -7.99% ₹1,46,61,19,94,567 ₹4,15,96,99,384

ApeCoin

(ape)

₹392.07 -4.61% ₹1,44,41,62,35,336 ₹12,21,68,58,379

Algorand

(algo)

₹19.1 -4.39% ₹1,35,84,27,43,038 ₹6,72,24,29,777

Internet Computer

(icp)

₹456.48 -6.49% ₹1,33,01,77,59,015 ₹5,36,75,24,074

EOS

(eos)

₹108.3 6.13% ₹1,19,24,07,83,587 ₹28,85,66,42,436

The Graph

(grt)

₹12.02 -5.72% ₹1,06,09,84,91,704 ₹9,45,69,37,278

Fantom

(ftm)

₹34.76 -5.31% ₹96,21,94,19,012 ₹30,56,18,71,312

Stacks

(stx)

₹69.81 -8.82% ₹95,34,45,76,337 ₹16,38,95,64,836

TrueUSD

(tusd)

₹81.69 -0.91% ₹94,95,03,11,892 ₹4,55,52,57,238

The Sandbox

(sand)

₹52.67 -7.45% ₹94,31,64,27,546 ₹21,00,31,34,914

Flow

(flow)

₹88.13 -6.73% ₹91,16,24,37,594 ₹2,33,33,13,460

Decentraland

(mana)

₹49.25 -6.49% ₹89,70,78,04,393 ₹8,73,58,54,792

Aave

(aave)

₹6,279.86 -4.55% ₹89,70,01,63,732 ₹5,64,08,12,500

MultiversX

(egld)

₹3,527.5 -7.15% ₹88,44,26,27,242 ₹4,26,80,66,419

Cryptocurrency prices in India on (03 Mar 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

IPL Auction 2025 Live
  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel