Cryptocurrency prices in India on (29 Oct 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹17,11,642 1.05% ₹3,28,43,91,46,93,304 ₹26,99,54,81,35,272

Ethereum

(eth)

₹1,33,259 4.23% ₹1,60,50,42,18,49,934 ₹14,02,58,78,57,416

Tether

(usdt)

₹82.28 0.03% ₹56,85,68,55,41,052 ₹48,38,27,43,83,619

BNB

(bnb)

₹24,977 1.94% ₹40,77,85,95,85,799 ₹23,06,73,85,106

USD Coin

(usdc)

₹82.21 -0.01% ₹35,94,93,59,69,387 ₹3,54,54,59,64,173

XRP

(xrp)

₹38.59 -0.82% ₹19,31,09,82,93,081 ₹1,24,99,93,32,411

Binance USD

(busd)

₹82.27 0.04% ₹17,60,19,72,04,351 ₹7,54,19,17,27,603

Dogecoin

(doge)

₹9.87 43.58% ₹13,31,68,83,61,049 ₹11,46,57,57,70,306

Cardano

(ada)

₹34.41 3.47% ₹12,04,79,39,28,221 ₹68,69,43,38,263

Solana

(sol)

₹2,702.3 2.46% ₹9,68,96,44,34,992 ₹90,18,65,03,070

Polygon

(matic)

₹76.82 -1.07% ₹6,80,48,28,33,136 ₹36,03,91,88,506

Polkadot

(dot)

₹545.45 1.76% ₹6,35,36,20,04,918 ₹27,10,95,26,955

Shiba Inu

(shib)

₹0.0010 9.28% ₹6,17,79,46,84,125 ₹2,03,27,52,49,844

Lido Staked Ether

(steth)

₹1,33,149 4.15% ₹6,11,40,56,11,883 ₹66,52,10,372

TRON

(trx)

₹5.27 0.80% ₹4,83,89,87,92,302 ₹25,80,10,73,593

Dai

(dai)

₹82.22 0.07% ₹4,75,71,23,70,311 ₹26,25,92,85,407

Avalanche

(avax)

₹1,505.61 -0.21% ₹4,48,60,62,45,896 ₹27,22,54,11,987

Uniswap

(uni)

₹581.81 3.07% ₹4,37,56,67,14,192 ₹18,79,99,85,287

Wrapped Bitcoin

(wbtc)

₹17,14,756 1.15% ₹4,20,67,14,71,515 ₹17,57,28,23,776

LEO Token

(leo)

₹368.8 1.14% ₹3,44,07,22,27,355 ₹9,06,46,003

OKB

(okb)

₹1,332.43 0.67% ₹3,34,80,10,41,444 ₹2,15,04,00,576

Litecoin

(ltc)

₹4,645.84 2.78% ₹3,31,94,70,20,739 ₹33,89,85,51,233

Cosmos Hub

(atom)

₹1,106.56 -0.61% ₹3,23,36,16,58,598 ₹28,82,27,95,945

Chainlink

(link)

₹625.12 6.92% ₹3,06,61,57,80,870 ₹46,07,23,25,579

Ethereum Classic

(etc)

₹2,121.99 1.26% ₹2,91,72,76,55,067 ₹40,10,41,19,510

FTX

(ftt)

₹2,092.42 2.61% ₹2,79,37,23,71,059 ₹4,11,13,83,620

Stellar

(xlm)

₹9.34 0.60% ₹2,39,05,60,58,376 ₹10,05,10,90,443

Cronos

(cro)

₹9.1 -1.49% ₹2,29,47,72,64,427 ₹3,52,27,76,459

Monero

(xmr)

₹12,238.59 1.31% ₹2,22,00,84,21,894 ₹6,12,77,98,869

NEAR Protocol

(near)

₹253.16 1.70% ₹2,06,38,50,12,006 ₹17,70,99,33,487

Quant

(qnt)

₹13,483.21 -1.63% ₹1,96,32,28,05,573 ₹5,85,68,36,746

Algorand

(algo)

₹27.81 1.50% ₹1,96,02,74,41,127 ₹8,43,98,86,469

Bitcoin Cash

(bch)

₹9,736.8 2.50% ₹1,86,96,45,19,718 ₹67,55,12,21,442

Flow

(flow)

₹146.67 5.65% ₹1,51,72,94,04,803 ₹8,44,08,32,349

Filecoin

(fil)

₹468.84 6.26% ₹1,43,38,07,79,901 ₹23,60,22,54,475

VeChain

(vet)

₹1.97 2.00% ₹1,42,73,73,30,061 ₹5,36,45,14,714

Tokenize Xchange

(tkx)

₹1,699.63 23.00% ₹1,35,93,04,40,373 ₹12,09,64,35,423

Terra Luna Classic

(lunc)

₹0.0195 -2.54% ₹1,34,30,30,10,727 ₹22,21,98,18,973

WhiteBIT Token

(wbt)

₹1,185.89 -0.65% ₹1,32,99,16,72,088 ₹1,56,45,11,581

ApeCoin

(ape)

₹404.44 -1.15% ₹1,26,91,37,37,957 ₹20,70,32,72,273

Hedera

(hbar)

₹5.03 1.95% ₹1,23,01,15,07,664 ₹4,42,64,35,819

Internet Computer

(icp)

₹444.64 4.47% ₹1,19,14,83,08,596 ₹4,83,38,69,318

Elrond

(egld)

₹4,652.61 -0.88% ₹1,10,32,59,58,261 ₹3,12,58,79,793

Tezos

(xtz)

₹118.56 -0.04% ₹1,07,27,12,57,991 ₹2,62,36,52,904

Theta Network

(theta)

₹101.94 7.44% ₹1,01,26,81,17,441 ₹6,15,89,40,313

The Sandbox

(sand)

₹66.63 1.66% ₹1,00,36,21,14,069 ₹19,45,36,79,403

Frax

(frax)

₹82.14 -0.14% ₹99,87,60,93,548 ₹1,12,95,09,919

Aave

(aave)

₹7,017.73 1.42% ₹99,03,10,19,685 ₹9,76,09,11,333

Decentraland

(mana)

₹54.25 2.67% ₹98,33,10,04,426 ₹14,32,23,30,964

Lido DAO

(ldo)

₹134.4 -2.71% ₹96,31,00,69,945 ₹2,28,56,09,368

Cryptocurrency prices in India on (29 Oct 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel