Cryptocurrency prices in India on (16 May 2022)
* Updated at: 11:58 PM IST
Coin Name (Code) |
Price (INR) |
Change (24H) |
Market Cap |
Volume (24H) |
|
₹23,28,654 |
-4.05% |
₹4,43,45,38,45,84,054 |
₹22,19,51,44,95,390 |
|
₹1,57,654 |
-5.24% |
₹1,90,44,27,91,51,544 |
₹15,62,57,40,00,995 |
|
₹77.91 |
0.67% |
₹59,06,21,77,36,566 |
₹45,78,30,88,38,035 |
|
₹78.01 |
0.36% |
₹40,59,32,10,34,888 |
₹8,97,19,52,16,218 |
|
₹23,186 |
-4.09% |
₹38,95,36,49,46,672 |
₹1,30,08,79,53,903 |
|
₹32.91 |
-5.30% |
₹15,91,37,34,17,246 |
₹1,92,74,76,20,333 |
|
₹43.37 |
-6.42% |
₹14,65,93,36,60,146 |
₹86,50,80,26,083 |
|
₹4,174.92 |
-8.44% |
₹14,07,65,47,57,673 |
₹1,42,03,39,42,695 |
|
₹77.94 |
0.27% |
₹14,01,15,78,02,608 |
₹7,02,20,56,52,046 |
|
₹828.38 |
-9.41% |
₹9,23,88,21,65,337 |
₹52,94,77,77,658 |
|
₹6.84 |
-5.24% |
₹9,06,68,13,96,951 |
₹42,26,55,51,924 |
|
₹2,532.96 |
-10.31% |
₹6,83,29,92,85,238 |
₹59,65,49,26,247 |
|
₹23,27,698 |
-3.85% |
₹6,60,35,10,68,497 |
₹45,34,63,13,157 |
|
₹1,54,898 |
-5.20% |
₹6,49,32,91,24,846 |
₹3,59,58,63,456 |
|
₹5.39 |
-3.96% |
₹5,26,96,63,58,850 |
₹63,32,80,61,961 |
|
₹0.0009 |
-7.18% |
₹5,13,39,30,71,062 |
₹47,87,27,20,751 |
|
₹77.94 |
0.64% |
₹4,70,02,38,13,371 |
₹30,97,92,39,188 |
|
₹15.09 |
-4.22% |
₹3,81,13,77,18,446 |
₹2,56,31,61,510 |
|
₹5,228.11 |
-5.67% |
₹3,67,79,18,25,246 |
₹46,35,48,40,302 |
|
₹52.6 |
-7.75% |
₹3,62,17,55,58,485 |
₹40,87,69,40,295 |
|
₹382.51 |
-0.07% |
₹3,58,25,42,04,695 |
₹23,13,33,216 |
|
₹507.65 |
-10.98% |
₹3,50,35,05,34,326 |
₹32,31,67,15,974 |
|
₹2,477.88 |
-2.05% |
₹3,37,87,74,03,643 |
₹6,16,46,85,249 |
|
₹15,363.39 |
-7.55% |
₹2,92,60,32,20,296 |
₹72,37,64,20,838 |
|
₹577.58 |
-6.03% |
₹2,70,00,74,23,726 |
₹41,05,92,39,626 |
|
₹10.56 |
-6.39% |
₹2,61,11,48,96,567 |
₹14,81,18,48,432 |
|
₹857.31 |
-10.47% |
₹2,50,68,27,50,711 |
₹36,01,95,09,895 |
<
|
₹23,27,698 |
-3.85% |
₹6,60,35,10,68,497 |
₹45,34,63,13,157 |
|
₹1,54,898 |
-5.20% |
₹6,49,32,91,24,846 |
₹3,59,58,63,456 |
|
₹5.39 |
-3.96% |
₹5,26,96,63,58,850 |
₹63,32,80,61,961 |
|
₹0.0009 |
-7.18% |
₹5,13,39,30,71,062 |
₹47,87,27,20,751 |
|
₹77.94 |
0.64% |
₹4,70,02,38,13,371 |
₹30,97,92,39,188 |
|
₹15.09 |
-4.22% |
₹3,81,13,77,18,446 |
₹2,56,31,61,510 |
|
₹5,228.11 |
-5.67% |
₹3,67,79,18,25,246 |
₹46,35,48,40,302 |
|
₹52.6 |
-7.75% |
₹3,62,17,55,58,485 |
₹40,87,69,40,295 |
|
₹382.51 |
-0.07% |
₹3,58,25,42,04,695 |
₹23,13,33,216 |
|
₹507.65 |
-10.98% |
₹3,50,35,05,34,326 |
₹32,31,67,15,974 |
|
₹2,477.88 |
-2.05% |
₹3,37,87,74,03,643 |
₹6,16,46,85,249 |
|
₹15,363.39 |
-7.55% |
₹2,92,60,32,20,296 |
₹72,37,64,20,838 |
|
₹577.58 |
-6.03% |
₹2,70,00,74,23,726 |
₹41,05,92,39,626 |
|
₹10.56 |
-6.39% |
₹2,61,11,48,96,567 |
₹14,81,18,48,432 |
|
₹857.31 |
-10.47% |
₹2,50,68,27,50,711 |
₹36,01,95,09,895 |
|
₹959.98 |
-4.81% |
₹2,49,77,22,53,364 |
₹2,69,51,87,470 |
|
₹35.62 |
-6.45% |
₹2,42,33,37,66,324 |
₹11,39,97,07,955 |
|
₹222.7 |
-7.91% |
₹2,30,78,43,27,104 |
₹3,31,66,56,750 |
|
₹12,656.85 |
-4.91% |
₹2,29,56,59,33,271 |
₹12,48,23,30,927 |
|
₹1,626.8 |
-5.25% |
₹2,19,07,25,26,360 |
₹24,19,17,95,891 |
|
₹392.48 |
-7.10% |
₹1,79,28,56,06,940 |
₹11,05,30,98,610 |
|
₹628.1 |
-10.72% |
₹1,79,02,67,12,906 |
₹51,77,69,34,881 |
|
₹7.96 |
-4.96% |
₹1,62,39,38,67,653 |
₹2,65,52,22,695 |
|
₹7,273.3 |
-1.94% |
₹1,61,69,80,45,847 |
₹4,84,04,69,249 |
|
₹2.41 |
-6.98% |
₹1,60,78,08,79,217 |
₹16,89,59,95,260 |
|
₹630.41 |
-11.76% |
₹1,47,00,28,16,383 |
₹8,78,45,18,354 |
|
₹5.4 |
-8.35% |
₹1,40,28,55,04,488 |
₹1,28,40,83,098 |
|
₹77.5 |
0.55% |
₹1,44,96,22,18,223 |
₹1,76,87,34,847 |
|
₹91.83 |
-11.35% |
₹1,38,09,75,40,556 |
₹40,88,73,94,070 |
|
₹8.02 |
6.07% |
₹1,36,22,27,43,248 |
₹15,13,21,66,702 |
|
₹643.61 |
-9.38% |
₹1,32,22,63,74,307 |
₹13,01,80,75,665 |
₹959.98 |
-4.81% |
₹2,49,77,22,53,364 |
₹2,69,51,87,470 |
|
₹35.62 |
-6.45% |
₹2,42,33,37,66,324 |
₹11,39,97,07,955 |
|
₹222.7 |
-7.91% |
₹2,30,78,43,27,104 |
₹3,31,66,56,750 |
|
₹12,656.85 |
-4.91% |
₹2,29,56,59,33,271 |
₹12,48,23,30,927 |
|
₹1,626.8 |
-5.25% |
₹2,19,07,25,26,360 |
₹24,19,17,95,891 |
|
₹392.48 |
-7.10% |
₹1,79,28,56,06,940 |
₹11,05,30,98,610 |
|
₹628.1 |
-10.72% |
₹1,79,02,67,12,906 |
₹51,77,69,34,881 |
|
₹7.96 |
-4.96% |
₹1,62,39,38,67,653 |
₹2,65,52,22,695 |
|
₹7,273.3 |
-1.94% |
₹1,61,69,80,45,847 |
₹4,84,04,69,249 |
|
₹2.41 |
-6.98% |
₹1,60,78,08,79,217 |
₹16,89,59,95,260 |
|
₹630.41 |
-11.76% |
₹1,47,00,28,16,383 |
₹8,78,45,18,354 |
|
₹5.4 |
-8.35% |
₹1,40,28,55,04,488 |
₹1,28,40,83,098 |
|
₹77.5 |
0.55% |
₹1,44,96,22,18,223 |
₹1,76,87,34,847 |
|
₹91.83 |
-11.35% |
₹1,38,09,75,40,556 |
₹40,88,73,94,070 |
|
₹8.02 |
6.07% |
₹1,36,22,27,43,248 |
₹15,13,21,66,702 |
|
₹643.61 |
-9.38% |
₹1,32,22,63,74,307 |
₹13,01,80,75,665 |
|
₹3,176.75 |
-4.79% |
₹1,27,52,86,16,311 |
₹68,875 |
|
₹102.8 |
-9.13% |
₹1,26,20,09,89,869 |
₹24,47,29,35,817 |
|
₹236.67 |
-4.05% |
₹1,22,75,60,41,710 |
₹1,35,23,22,637 |
|
₹137.99 |
-7.13% |
₹1,22,51,99,97,814 |
₹5,76,06,96,221 |
|
₹1,536.93 |
-14.16% |
₹1,21,49,55,27,877 |
₹27,89,51,25,636 |
|
₹77.93 |
0.58% |
₹1,16,62,00,63,896 |
₹1,28,00,64,731 |
|
₹1,18,315 |
-2.60% |
₹1,06,39,73,16,967 |
₹9,66,23,67,795 |
|
Cryptocurrency prices in India on (16 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.
|
₹3,176.75 |
-4.79% |
₹1,27,52,86,16,311 |
₹68,875 |