Cryptocurrency prices in India on (10 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹23,96,564 2.34% ₹4,55,88,14,56,71,784 ₹41,50,91,74,42,601

Ethereum

(eth)

₹1,81,143 4.07% ₹2,18,47,30,71,79,333 ₹28,46,94,69,25,582

Tether

(usdt)

₹77.37 -0.02% ₹64,32,80,55,51,790 ₹86,99,90,36,68,275

BNB

(bnb)

₹24,634 5.68% ₹41,36,86,62,51,854 ₹3,45,59,04,51,718

USD Coin

(usdc)

₹77.27 -0.04% ₹37,43,95,74,55,793 ₹7,72,85,43,62,470

XRP

(xrp)

₹39.78 3.92% ₹19,21,34,16,04,241 ₹3,44,00,10,43,852

Solana

(sol)

₹5,157.54 4.83% ₹17,31,30,96,22,956 ₹2,52,54,16,98,403

Cardano

(ada)

₹48.52 1.77% ₹16,38,29,81,02,426 ₹1,63,48,51,03,166

Binance USD

(busd)

₹77.3 0.18% ₹13,21,90,43,10,214 ₹7,26,75,25,24,535

Dogecoin

(doge)

₹8.36 2.88% ₹11,09,36,17,16,570 ₹1,17,60,38,29,087

TerraUSD

(ust)

₹60.46 -2.17% ₹10,58,04,23,84,755 ₹5,19,76,15,90,604

Polkadot

(dot)

₹875.75 4.80% ₹9,67,68,05,20,109 ₹1,06,08,14,21,088

Avalanche

(avax)

₹3,437.08 5.03% ₹9,20,68,90,35,047 ₹1,01,97,22,36,852

Lido Staked Ether

(steth)

₹1,79,879 4.42% ₹7,47,68,63,97,312 ₹7,14,36,49,920

Shiba Inu

(shib)

₹0.0012 11.66% ₹6,85,15,50,05,243 ₹1,54,29,76,69,985

Wrapped Bitcoin

(wbtc)

₹23,96,558 2.25% ₹6,81,38,16,97,439 ₹49,24,15,55,569

TRON

(trx)

₹5.95 4.31% ₹5,83,30,75,08,761 ₹2,15,01,10,82,828

Dai

(dai)

₹77.4 0.04% ₹5,39,54,37,65,192 ₹60,53,08,11,504

Terra

(luna)

₹1,311.99 -48.83% ₹5,04,63,47,99,903 ₹8,84,12,68,18,277

NEAR Protocol

(near)

₹742.35 0.65% ₹5,03,37,96,99,467 ₹1,14,21,93,05,269

Polygon

(matic)

₹68.75 8.45% ₹4,71,82,76,35,445 ₹1,17,90,66,89,386

Cronos

(cro)

₹17.8 9.67% ₹4,49,25,89,86,925 ₹8,85,36,53,645

Litecoin

(ltc)

₹6,192.08 3.10% ₹4,34,51,27,15,384 ₹1,23,72,55,66,347

LEO Token

(leo)

₹418.66 4.20% ₹3,93,88,20,40,625 ₹21,69,13,739

FTX Token

(ftt)

₹2,556.22 8.36% ₹3,49,01,82,67,364 ₹13,09,18,43,522

Bitcoin Cash

(bch)

₹17,908.4 4.07% ₹3,40,25,16,34,335 ₹57,68,40,67,292

Chainlink

(link)

₹663.13 3.78% ₹3,09,92,84,31,182 ₹82,50,36,12,884

Cosmos Hub

(atom)

₹1,049.89 5.99% ₹3,06,60,56,80,962 ₹85,93,16,16,740

Algorand

(algo)

₹45.08 0.25% ₹3,05,82,06,02,881 ₹36,25,72,79,087

OKB

(okb)

₹1,129.59 5.43% ₹2,92,04,02,63,105 ₹6,44,92,89,077

Stellar

(xlm)

₹11.47 3.81% ₹2,83,61,90,45,413 ₹38,23,51,48,463

Ethereum Classic

(etc)

₹1,847 2.99% ₹2,47,90,39,45,224 ₹45,88,73,81,531

Monero

(xmr)

₹12,537.42 -8.08% ₹2,26,03,42,37,747 ₹21,33,23,38,227

Uniswap

(uni)

₹469.14 0.59% ₹2,13,77,65,24,500 ₹23,19,79,97,148

VeChain

(vet)

₹3.03 1.38% ₹2,02,30,75,61,363 ₹40,04,97,48,239

Frax

(frax)

₹77.28 0.06% ₹2,00,89,81,68,705 ₹3,91,30,84,410

ApeCoin

(ape)

₹689.47 9.66% ₹1,94,41,02,69,749 ₹1,38,08,66,50,305

Internet Computer

(icp)

₹815.52 5.46% ₹1,87,24,25,15,851 ₹26,09,42,68,465

Elrond

(egld)

₹8,374.44 2.21% ₹1,86,64,32,11,636 ₹11,12,91,36,528

Hedera

(hbar)

₹8.89 6.65% ₹1,84,36,14,41,276 ₹7,28,88,81,179

Filecoin

(fil)

₹875.4 0.84% ₹1,75,78,95,40,372 ₹53,73,30,72,914

The Sandbox

(sand)

₹134.15 -0.28% ₹1,64,57,20,30,969 ₹41,71,19,74,807

cETH

(ceth)

₹3,637.97 4.38% ₹1,51,53,14,24,846 ₹1,73,180

Axie Infinity

(axs)

₹1,888.82 -4.54% ₹1,48,14,65,82,651 ₹43,92,17,67,051

Magic Internet Money

(mim)

₹77.23 0.00% ₹1,46,12,83,30,576 ₹24,59,42,17,026

Theta Fuel

(tfuel)

₹7.65 2.99% ₹1,40,28,55,04,488 ₹1,84,16,38,530

DeFiChain

(dfi)

₹280.18 0.23% ₹1,45,13,21,39,212 ₹2,70,53,21,711

Tezos

(xtz)

₹163.65 3.83% ₹1,44,92,83,53,497 ₹13,48,02,73,733

Theta Network

(theta)

₹137.88 4.02% ₹1,37,52,99,34,205 ₹24,90,03,01,102

PancakeSwap

(cake)

₹450.63 2.97% ₹1,32,63,21,96,962 ₹15,07,99,26,930

Cryptocurrency prices in India on (10 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel