Near Price (NEAR INR)
24h Low - 24h High | ₹ 542.53 - ₹ 575.24 |
Price Change 24h | 22.82 |
Price Change Percentage 24h | 4.15% |
Market Cap Change 24h | 13,71,58,22,541 |
Market Cap Change Percentage 24h | 4.38% |
Start date | 04 Nov 2020 |
Market Cap
Market Cap = Current Price x Circulating Supply. |
₹ 3,26,97,95,15,011 |
Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 13,09,39,05,486 |
Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply | ₹ 5,72,39,87,28,428 |
Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market. | 57,12,44,307.10 BTC |
Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit. | 1,00,00,00,000 |
Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares. | 1,00,00,00,000 |
Historical Data
Date | Price | Volume | MarketCap |
---|---|---|---|
06/12/2021 | ₹ 548.85 | ₹ 15,44,12,21,145 | ₹ 3,13,26,36,92,470 |
05/12/2021 | ₹ 551.01 | ₹ 11,54,22,45,276 | ₹ 3,13,53,74,56,014 |
04/12/2021 | ₹ 597.32 | ₹ 33,96,51,88,748 | ₹ 3,40,26,38,86,285 |
03/12/2021 | ₹ 689.89 | ₹ 28,36,97,03,371 | ₹ 3,93,91,34,51,748 |
02/12/2021 | ₹ 616.18 | ₹ 8,00,35,81,841 | ₹ 3,51,23,68,18,226 |
01/12/2021 | ₹ 635.91 | ₹ 8,53,10,27,344 | ₹ 3,60,27,20,66,190 |
30/11/2021 | ₹ 655.39 | ₹ 14,04,66,41,123 | ₹ 3,72,76,87,95,144 |
Near (NEAR) Cryptocurrency price in India on (07 Dec 2021): Know today's Cryptocurrency price & exchange rates of Near. Also, know (NEAR) Cryptocurrency price change in INR today from past 24 hours at LatestLY.
Cryptocurrency News
-
Bitcoin Price Hits All-Time High: Why Bitcoin Broke Records Again and Again in 2024
Bitcoin value in 2024 increased significantly due to many factors reaching all-time high. This year, the Bitcoin price jumped beyond the USD 1,00,000 mark. Know the details of primary factors which affected the price of Bitcoin.
-
Hawk Tuah Girl Haliey Welch’s Memecoin ‘Hawk’: Cryptocurrency Scam, Potential Lawsuits and Death Hoax, Internet Sensation’s Latest Controversies Explained
Haliey Welch, aka Hawk Tuah Girl, who became an overnight internet sensation, has recently been involved in a series of controversies, including a cryptocurrency scam, and faces potential lawsuits. That’s not all! There were rumours of the 22-year-old’s death. Here’s all you need to know about it.
-
Sam Pitroda, Indian Overseas Congress Chairperson, Claims ‘Laptop, Smartphone, Server Hacked; Cybercriminals Issuing Threats Demanding Payment of Tens of Thousands of Dollars in Cryptocurrency’
Sam Pitroda, Chairperson of the Indian Overseas Congress, on Saturday said that his server has been hacked and hackers have issued threats, demanding payment of tens of thousands of dollars in cryptocurrency. "I want to bring to your attention a critical matter my laptop, smartphone and server have been repeatedly hacked and severely compromised," Pitroda said.
-
Bitcoin Price Hits All Time High: ‘Digital Gold’ Bitcoin Surpasses USD 1,00,000 for First Time, May Reach USD 120,000 Soon, Say Experts
World’s largest cryptocurrency Bitcoin has crossed the historic milestone of $100,000 apiece, driven by favourable market dynamics, growing US regulatory clarity, and institutional adoption through Bitcoin ETFs, industry experts said on Thursday.
-
Bitcoin Fraud Case: ED Raids Premises of Gaurav Mehta of Sarathi Associates in Chhattisgarh's Raipur in Connection with Alleged Cryptocurrency Scam
The Enforcement Directorate (ED) is conducting raids at the premises of Gaurav Mehta, an employee of audit firm Sarathi Associates, in connection with an alleged bitcoin scam case on Wednesday. The searches are being carried out in Chhattisgarh's Raipur.
-
Cryptocurrency Fraud: Sharad Pawar Slams BJP for Allegations Against His Daughter Supriya Sule in Bitcoin Scam To Fund Maharashtra Assembly Elections 2024
Sharad Pawar, who cast his vote, was responding to the allegations made by BJP against Supriya Sule and state Congress chief Nana Patole in connection with cryptocurrency fraud.
-
Cryptocurrency Scam in Mumbai: Gym Trainer Robbed of INR 13.5 Lakh by Gang of 8 in Mira Road While Trying To Buy USDT Cryptocurrency, Case Registered
As Afaan was counting the money, six bike-borne men wearing masks appeared out of nowhere and threatened them before fleeing with the money. Soon after the bike-borne thieves sped away, Singh stepped out of the car to chase them. Amid all of this, Afaan and his colleague allegedly fled from the spot.
-
DOGE Logo Featuring Animated Picture of Doge Meme Dog Shared by Elon Musk as He Becomes Co-Head of Department of Government Efficiency, Netizens React To 'Super Cute' Symbol
Elon Musk shared an animated DOGE logo featuring the a dog amid being appointed to head of the Department of Government Efficiency along with Vivek Ramaswamy. Netizens reacted enthusiastically, calling the symbol "super cute."
-
Dean Shurka Kidnapped in Canada and Held for Ransom, CEO of Cryptocurrency Firm WonderFi Released After Paying CAD 1 Million: Report
Dean Shurka, CEO of Canadian cryptocurrency firm WonderFi was recently kidnapped and held for ransom in Toronto. Later, he was released by the culprits after he paid CAD one million in ransom.
-
Bitcoin Price Expected To Hit USD 80,000 Mark As Donald Trump Edges Closer to Becoming 47th President of United States in 2024 Elections
Bitcoin is expected to hit the USD 80,000 mark as Donald Trump edges closer to becoming the 47th President of the United States in the US Presidential 2024 elections.
-
North Korean Hackers Steal USD 3 Billion Worth of Cryptocurrency Since 2017 To Fund Nuclear and Missile Programmes: Report
North Korean hackers have stolen an estimated $3 billion worth of cryptocurrency since 2017, using the funds to support the regime's nuclear and missile programmes, a Microsoft report showed on Thursday.
-
OpenAI Newsroom X Account Hacked by Crypto Scammers, Misleading Crypto Token Posts Removed; Check Details
OpenAI News account on X (@OpenAINewsroom) was reportedly compromised in a cyber attack on Monday, September 23. It resulted in misleading posts about a fraudulent crypto token called ‘$OPENAI.’
-
What Is Crypto Sports Betting and Is It Popular in India
Crypto sports betting is fast rising to be a unique approach to taking bets in sports across the globe since it merges the aspect of betting in sports with the modern trends of making bets through cryptocurrencies. This type of betting is increasing all over the globe and in India also with the growing popularity of digital currencies like Bitcoins or Ethereum.
Barack Obama’s Favourite Movies of 2024 List: Payal Kapadia’s ‘All We Imagine As Light’, Denis Villeneuve’s ‘Dune: Part 2’ Among Former USA President’s Top Picks!
New Zealand Women vs Australia Women Free Live Streaming Online of 2nd ODI 2024: Get Telecast Details of NZ-W vs AUS-W Cricket Match on TV
How To Watch Bayern Munich vs RB Leipzig, Bundesliga 2024–25 Free Live Streaming Online & Match Time in India? Get German League Match Live Telecast on TV & Football Score Updates in IST?
Zaheer Khan Responds After Sachin Tendulkar Finds Young Girl’s Bowling Action Similar to Him, Ex-India Pacer Says ‘You’re Spot On With That’ (See Post)
Maharashtra Assembly Passes Prisons Bill 2024; High-Security Prison for Terrorists, Other Convicts To Be Built in Mumbai
'Rohit Bhai Phone Utha Le Aapka' Imam-ul-Haq Shares Story of How Babar Azam Saved 'Forgetful' Rohit Sharma's New iPhone From Being Lost During ODI World Cup 2023 (Watch Video)
Read More
Colombia: Congresswoman Cathy Juvinao Caught on Camera Secretly Vaping Inside Parliament During Healthcare Reform Debate, Issues Apology After Video Goes Viral
Elephant Attack in Karnataka: Narrow Escape for Bikers As Tusker Charges at Them on Mananthavady-Mysuru Road in Bandipur Tiger Reserve, Video Surfaces
Meerut: Women Injured at ‘Shiv Katha’ Event of Preacher Pradip Mishra in Uttar Pradesh; Officials Deny Stampede Incident (Videos)
Madhya Pradesh Shocker: Youth Dies 6 Days After Injuring Neck While Trying Somersault in Neemuch, Disturbing Video Surfaces
Varanasi Shocker: Girl Attempts Suicide After Boyfriend Allegedly Refuses To Watch ‘Pushpa 2’ in Uttar Pradesh, Probe On (Watch Video)
‘Worthy of Cancelling Driving License’: Video of Bus Driving on Wrong Side of Bengaluru’s NICE Road Goes Viral, Internet Reacts
- INR
- USD
- EUR
-
Bitcoin(BTC)₹82,04,352-0.95%
-
Ethereum(ETH)₹2,91,8990.48%
-
Tether(USDT)₹84.96-0.07%
-
XRP(XRP)₹190.78-0.85%
City | Petrol | Diesel |
---|---|---|
New Delhi | 96.72 | 89.62 |
Kolkata | 106.03 | 92.76 |
Mumbai | 106.31 | 94.27 |
Chennai | 102.74 | 94.33 |
Currency | Price | Change |
---|
-
Jagjit Singh Dallewal Health Update: Farmer Leader’s Condition Critical As Hunger Strike Enters 25th Day, Doctors Warn of Cardiac Arrest Risks
-
Mumbai Horror: Massager Sexually Assaults Spanish National and Her Friend During Massage in Madh Island, Takes Illicit Photos and Videos of Complainant; Arrested
-
Coimbatore Man Arrives At Family Court With INR 80,000 in Coins to Pay As Interim Alimony, Judge Orders Him to Pay in Notes; Video Goes Viral
-
Indore: Woman Gang-Raped by Social Media ‘Friend’, His 4 Aides on Pretext of Meeting in Madhya Pradesh; All Accused Awarded 20 Years Imprisonment