Quickly
Socially
Trending
Crypto
Near Price (NEAR INR)
| 24h Low - 24h High | ₹ 627.17 - ₹ 668.62 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Price Change 24h | -19.1253 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Price Change Percentage 24h | -2.92% | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Market Cap Change 24h | -12,49,67,28,953.38 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Market Cap Change Percentage 24h | -3.35% | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Start date | 04 Nov 2020 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Market Cap
Market Cap = Current Price x Circulating Supply. |
₹ 3,60,27,20,66,190 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 8,53,10,27,344 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply | ₹ 6,34,70,77,61,547 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Circulating Supply
Cryptocurrency is "mined" by carrying out co
Who Is ‘IIT Baba’ Abhay Singh at Maha Kumbh Mela? Meet ‘Sanyasi’ With Aerospace Engineering Degree From IIT Bombay Whose Video Interview Went Viral
Near Price (NEAR INR)
₹ 635.91
-2.92%(24H)
Updated: 01 Dec 2021 11:58 PM IST
Historical Data
|
₹ 3,60,27,20,66,190 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 8,53,10,27,344 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply | ₹ 6,34,70,77,61,547 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market. | 56,76,18,812.96 BTC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit. | 1,00,00,00,000 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares. | 1,00,00,00,000 |
Historical Data
| Date | Price | Volume | MarketCap |
|---|---|---|---|
| 30/11/2021 | ₹ 655.39 | ₹ 14,04,66,41,123 | ₹ 3,72,76,87,95,144 |
| 29/11/2021 | ₹ 632.48 | ₹ 6,84,08,78,964 | ₹ 3,58,74,67,25,182 |
| 28/11/2021 | ₹ 627.53 | ₹ 12,75,66,57,842 | ₹ 3,55,44,26,04,607 |
| 27/11/2021 | ₹ 620.16 | ₹ 6,65,00,48,288 | ₹ 3,49,18,04,76,235 |
| 26/11/2021 | ₹ 617.37 | ₹ 17,98,48,57,432 | ₹ 3,48,61,23,89,161 |
| 25/11/2021 | ₹ 690.17 | ₹ 10,70,66,50,222 | ₹ 3,89,10,80,80,792 |
| 24/11/2021 | ₹ 689.2 | ₹ 15,29,02,01,690 | ₹ 3,87,43,17,38,823 |
Near (NEAR) Cryptocurrency price in India on (01 Dec 2021): Know today's Cryptocurrency price & exchange rates of Near. Also, know (NEAR) Cryptocurrency price change in INR today from past 24 hours at LatestLY.
Cryptocurrency News
Near (NEAR) Cryptocurrency price in India on (01 Dec 2021): Know today's Cryptocurrency price & exchange rates of Near. Also, know (NEAR) Cryptocurrency price change in INR today from past 24 hours at LatestLY.
Cryptocurrency News
-
-
Top Altcoins for Next Bull Run – Which of These Coins Will Lead the Surge After BTC Crash?
In this article, we share 7 promising altcoins that could be on the front line in the next bull wave. By investing in the top altcoins for next bull run now, you can prepare to benefit from emerging market trends and significant financial growth.
-
Top ICO: Will This Coin Under $1 Be a Game-Changer in the Next Crypto Bull Run?
The options exchange owned by Nasdaq, named Nasdaq ISE, has submitted a proposal to the U.S. SEC to increase the position and exercise limits for iShares Bitcoin Trust ETF (IBIT) options. The proposed adjustment aims to raise the limits from 25,000 to 250,000 contracts to reflect the ETF’s rising trading volume and market activity.
-
Cryptocurrency Fraud in Telangana: CID Apprehends 1 Accused in Crypto Scam of INR 95 Crore by Creating Fake Website Under Name of GBR
The investigation revealed that Kurrimela Ramesh Goud created a fake website under the name GBR and through a WhatsApp group lured the innocent people by promising them to give more benefits on their investments in cryptocurrency.
-
Top Altcoins for Next Bull Run – Which of These Coins Will Lead the Surge After BTC Crash?
In this article, we share 7 promising altcoins that could be on the front line in the next bull wave. By investing in the top altcoins for next bull run now, you can prepare to benefit from emerging market trends and significant financial growth.
-
Top ICO: Will This Coin Under $1 Be a Game-Changer in the Next Crypto Bull Run?
The options exchange owned by Nasdaq, named Nasdaq ISE, has submitted a proposal to the U.S. SEC to increase the position and exercise limits for iShares Bitcoin Trust ETF (IBIT) options. The proposed adjustment aims to raise the limits from 25,000 to 250,000 contracts to reflect the ETF’s rising trading volume and market activity.
-
Cryptocurrency Fraud in Telangana: CID Apprehends 1 Accused in Crypto Scam of INR 95 Crore by Creating Fake Website Under Name of GBR
The investigation revealed that Kurrimela Ramesh Goud created a fake website under the name GBR and through a WhatsApp group lured the innocent people by promising them to give more benefits on their investments in cryptocurrency.
-
Best Crypto To Buy Now: Top 7 ICOs Set To Explode As the Market Soars in January 2025
Many crypto advocates see Michael Barr's departure as a chance for more crypto-friendly policies to emerge. In response to this shift, we have identified seven top ICO poised for significant growth. Among them, Aureal One stands out as the best crypto to buy now.
-
Online Fraud in Bengaluru: Cryptocurrency Trader Grishma, Her 5 Associates Dupe Tech Company's CAO of INR 56 Lakh by Posing As MD Through WhatsApp Message, Arrested
Trusting the message to be genuine, the woman CAO transferred INR 56 lakh to two bank accounts provided by the sender. To confirm the authenticity of the message, the CAO emailed her MD only to learn that the number was not his and that he had not contacted her.
-
-
Best Crypto To Buy Now: Top 7 ICOs Set To Explode As the Market Soars in January 2025
Many crypto advocates see Michael Barr's departure as a chance for more crypto-friendly policies to emerge. In response to this shift, we have identified seven top ICO poised for significant growth. Among them, Aureal One stands out as the best crypto to buy now.
-
Online Fraud in Bengaluru: Cryptocurrency Trader Grishma, Her 5 Associates Dupe Tech Company's CAO of INR 56 Lakh by Posing As MD Through WhatsApp Message, Arrested
Trusting the message to be genuine, the woman CAO transferred INR 56 lakh to two bank accounts provided by the sender. To confirm the authenticity of the message, the CAO emailed her MD only to learn that the number was not his and that he had not contacted her.
-
-
-
-
Haliey Welch, Aka Hawk Tuah Girl’s Memecoin Lawsuit: Breakdown of Allegations Against ‘$HAWK,’ Social Media Star’s Response and Other Details of the Crypto Rug Pull
Haliey Welch, aka Hawk Tuah Girl was recently involved in a cryptocurrency scam which led to a lawsuit. In her latest post, Haliey has responded about the lawsuit and addresses her fans and investors about the scam. So, what exactly are the scam and the lawsuit about? We explain the details below.
-
Bitcoin Price Hits All-Time High: Why Bitcoin Broke Records Again and Again in 2024
379/Djy59Pv779+/jz69/Pv7////8ABijggAQWaOCBCCao4IIMNujggxBGKOGEFFZo4YUYZqjhhhx26OGHIIYo4ogklmjiiSimqOKKLLbo4ouLFSDjjDTWaOONOOZYI4y9zBjAAAQIIOSQRBZp5JFICkDAkgQMEMCMPObiY5EAVGnllVhmqeWWWg4AZZS1yDgAlQJwaeaZaAIggIxg0iJmkmnGKaeabLYJi4wGwFnmnHxy6WUBdr7yZpJ79mkolnUGykoBeRIqpJqHRvqkoq0w6uiQkUbqJaWLBnBpmYVmOuemnKpSgKefgirqnAQAWmoqpyKZJaarxtnqq7CiWiSTvIL6qJVK8rpkqFsKO+yVt+J6Sqz/Rhpgo6qhrmmjAWc+aSMByLqqbCmnBlmkszViS+SVf9Y4gJ83BoBlstuSEqu3Q4JLo6+PFirvvFveSO262rYryrvfXqsmrVa2Oq2W1oabJbv+htJtkPDeK6O4VFqZMI3nZmujugv32/AnDw8rpMQFwGuklThiSXIBxFbJ8MeehKzkyAKfrGq5NHIMwMUzZtwxzA4HICzN4RJq8Y3YGlzjvlq+DPQmIUd87aV0HszzxFw6/XQmUQ9LsslHHj1tumZqvfUlXSv59adVrnzjmWafXUnaBKztKKQ45+hzsR7LjbbQxtpN9c46Mopm3H5L0vWSglMtbY7Ywt134pQsXvfU/6mWmXfOaSJO+SOWNz74ykxL/jkmoWOeOQCbF7B32ZOfDknqRWeu+Y2vZx277I7QTiPYVLeeO9+8zw24sGsDD6fwtu5e/CKnAom86qmyjnvzz0/SrfRMJr868507nz0i0TfJK8kGpK/++urreruNwzct/viGRA8k924XzjKm4B8+P/2EsB/3Lqe/aY2rf6YDYO9+NIAGSi9/OmrUoxAIOwUu0IH4K6AB+Xe98FmwEQLEIAR1dMAO+u+DjAhhAwkQgBa68IUwjOGuYvgjSCUQhYlQ4QqNxUPbYYlgWyIVDslnAAxikIdIVN7q0DXEHLrOiEdMYg9tB0QsTaqJhxATFP8daD4pMmlmPmwZyv6HRT3gaYtcHKAXwUjFLP2pjFl8Ihq76EWRtZFY0oIj+eSIRjXWkYqqqpoe96jDNNZxWBADpPUSNcj6yYiBfTyiH/8IPCd9qZFO1KAmN3lJTHryk6AMpShHScpSmvKUqEylKlfJyla68pWwjKUsZ0nLWtrylrjMpS53ycte+vKXwAymMIdJzGIa85jITKYyl8nMZjrzmdCMpjSnSc1qWvOa2MymNrfJzW5685vgDKc4x0nOcprznOhMpzrXyc52uvOd8IynPOdJz3ra8574zKc+98nPfvrznwANqEAHStCCGvSgCE2oQhfK0IY69KEQjahEJ0qH0Ypa9KIYzahGN8rRjnr0oyANqUhHStKSmvSkKE2pSlfK0pa69KUwjalMZ0rTmtr0pjjNqU53ytOe+vSnQA2qUIdK1KIa9ahITapSl8rUpjr1qVCNqlSnStWqWvWqWM2qVrfK1a569atgDatYx0rWspr1rGhNq1rXyta2uvWtcI2rXOeKwwQAADs=" class="lazyload" data-src="https://st1.latestly.com/wp-content/uploads/2024/12/Crypto-Entrepreneur-Do-Twon-Image-380x214.jpg#in-large#380#214"> -
-
Haliey Welch, Aka Hawk Tuah Girl’s Memecoin Lawsuit: Breakdown of Allegations Against ‘$HAWK,’ Social Media Star’s Response and Other Details of the Crypto Rug Pull
Haliey Welch, aka Hawk Tuah Girl was recently involved in a cryptocurrency scam which led to a lawsuit. In her latest post, Haliey has responded about the lawsuit and addresses her fans and investors about the scam. So, what exactly are the scam and the lawsuit about? We explain the details below.
-
Bitcoin Price Hits All-Time High: Why Bitcoin Broke Records Again and Again in 2024
Bitcoin value in 2024 increased significantly due to many factors reaching all-time high. This year, the Bitcoin price jumped beyond the USD 1,00,000 mark. Know the details of primary factors which affected the price of Bitcoin.
-
Hawk Tuah Girl Haliey Welch’s Memecoin ‘Hawk’: Cryptocurrency Scam, Potential Lawsuits and Death Hoax, Internet Sensation’s Latest Controversies Explained
Haliey Welch, aka Hawk Tuah Girl, who became an overnight internet sensation, has recently been involved in a series of controversies, including a cryptocurrency scam, and faces potential lawsuits. That’s not all! There were rumours of the 22-year-old’s death. Here’s all you need to know about it.
-
-
Bitcoin value in 2024 increased significantly due to many factors reaching all-time high. This year, the Bitcoin price jumped beyond the USD 1,00,000 mark. Know the details of primary factors which affected the price of Bitcoin.
Hawk Tuah Girl Haliey Welch’s Memecoin ‘Hawk’: Cryptocurrency Scam, Potential Lawsuits and Death Hoax, Internet Sensation’s Latest Controversies Explained
Haliey Welch, aka Hawk Tuah Girl, who became an overnight internet sensation, has recently been involved in a series of controversies, including a cryptocurrency scam, and faces potential lawsuits. That’s not all! There were rumours of the 22-year-old’s death. Here’s all you need to know about it.
Sam Pitroda, Indian Overseas Congress Chairperson, Claims ‘Laptop, Smartphone, Server Hacked; Cybercriminals Issuing Threats Demanding Payment of Tens of Thousands of Dollars in Cryptocurrency’
Sam Pitroda, Chairperson of the Indian Overseas Congress, on Saturday said that his server has been hacked and hackers have issued threats, demanding payment of tens of thousands of dollars in cryptocurrency. "I want to bring to your attention a critical matter my laptop, smartphone and server have been repeatedly hacked and severely compromised," Pitroda said.
Bitcoin Price Hits All Time High: ‘Digital Gold’ Bitcoin Surpasses USD 1,00,000 for First Time, May Reach USD 120,000 Soon, Say Experts
World’s largest cryptocurrency Bitcoin has crossed the historic milestone of $100,000 apiece, driven by favourable market dynamics, growing US regulatory clarity, and institutional adoption through Bitcoin ETFs, industry experts said on Thursday.
Bitcoin Price Tops USD 100,000 As Big Rally in World’s Most Popular Cryptocurrency Sparked by Donald Trump Election Win Rolls On
Bitcoin has topped the USD 100,000 mark as a massive rally in the world's most popular cryptocurrency sparked by the election of Donald Trump rolls on.
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" class="lazyload" data-src="https://st1.latestly.com/wp-content/uploads/2024/08/Bitcoin-Representational-Image-380x214.jpg#in-large#380#214">
Sam Pitroda, Indian Overseas Congress Chairperson, Claims ‘Laptop, Smartphone, Server Hacked; Cybercriminals Issuing Threats Demanding Payment of Tens of Thousands of Dollars in Cryptocurrency’
Sam Pitroda, Chairperson of the Indian Overseas Congress, on Saturday said that his server has been hacked and hackers have issued threats, demanding payment of tens of thousands of dollars in cryptocurrency. "I want to bring to your attention a critical matter my laptop, smartphone and server have been repeatedly hacked and severely compromised," Pitroda said.
Bitcoin Price Hits All Time High: ‘Digital Gold’ Bitcoin Surpasses USD 1,00,000 for First Time, May Reach USD 120,000 Soon, Say Experts
World’s largest cryptocurrency Bitcoin has crossed the historic milestone of $100,000 apiece, driven by favourable market dynamics, growing US regulatory clarity, and institutional adoption through Bitcoin ETFs, industry experts said on Thursday.
Bitcoin Fraud Case: ED Raids Premises of Gaurav Mehta of Sarathi Associates in Chhattisgarh's Raipur in Connection with Alleged Cryptocurrency Scam
The Enforcement Directorate (ED) is conducting raids at the premises of Gaurav Mehta, an employee of audit firm Sarathi Associates, in connection with an alleged bitcoin scam case on Wednesday. The searches are being carried out in Chhattisgarh's Raipur.
Cryptocurrency Fraud: Sharad Pawar Slams BJP for Allegations Against His Daughter Supriya Sule in Bitcoin Scam To Fund Maharashtra Assembly Elections 2024
Sharad Pawar, who cast his vote, was responding to the allegations made by BJP against Supriya Sule and state Congress chief Nana Patole in connection with cryptocurrency fraud.
Bitcoin Fraud Case: ED Raids Premises of Gaurav Mehta of Sarathi Associates in Chhattisgarh's Raipur in Connection with Alleged Cryptocurrency Scam
The Enforcement Directorate (ED) is conducting raids at the premises of Gaurav Mehta, an employee of audit firm Sarathi Associates, in connection with an alleged bitcoin scam case on Wednesday. The searches are being carried out in Chhattisgarh's Raipur.
Cryptocurrency Fraud: Sharad Pawar Slams BJP for Allegations Against His Daughter Supriya Sule in Bitcoin Scam To Fund Maharashtra Assembly Elections 2024
Sharad Pawar, who cast his vote, was responding to the allegations made by BJP against Supriya Sule and state Congress chief Nana Patole in connection with cryptocurrency fraud.
Cryptocurrency Scam in Mumbai: Gym Trainer Robbed of INR 13.5 Lakh by Gang of 8 in Mira Road While Trying To Buy USDT Cryptocurrency, Case Registered
As Afaan was counting the money, six bike-borne men wearing masks appeared out of nowhere and threatened them before fleeing with the money. Soon after the bike-borne thieves sped away, Singh stepped out of the car to chase them. Amid all of this, Afaan and his colleague allegedly fled from the spot.
Google Trends
